COI

CYT Coinary

0xd902...8063 copy

CYT CYT

$0.001535

-2.20%

  • 24h 最高

    $0.001585

  • 24h 最低

    $0.001526

  • 24h 成交量(CYT)

    54.70K

  • 24h 成交量(USDT)

    85.222

买入
卖出
CYT CYT
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

40m ago

买入

$0.001526

4094.54

$6.247

55m ago

买入

$0.001535

4265.02

$6.545

4h ago

卖出

$0.001546

18.44K

$28.499

5h ago

卖出

$0.001553

145.166

$0.225404

5h ago

卖出

$0.001556

948.489

$1.476

17h ago

卖出

$0.001585

1499.25

$2.376

20h ago

卖出

$0.001575

12.05K

$18.972

20h ago

卖出

$0.001582

3.867

$0.006118

20h ago

卖出

$0.001582

1.991

$0.00315

20h ago

卖出

$0.001582

2023.12

$3.201

21h ago

买入

$0.001575

889.05

$1.401

27h ago

卖出

$0.001569

1364.82

$2.141

28h ago

卖出

$0.001569

33.42K

$52.458

28h ago

卖出

$0.001569

100.27K

$157.373

28h ago

卖出

$0.001578

2301.08

$3.63

30h ago

卖出

$0.00157

1.457

$0.002289

30h ago

卖出

$0.001572

1414.83

$2.225

30h ago

卖出

$0.001572

2.134

$0.003355

30h ago

卖出

$0.001573

14.19K

$22.31

30h ago

卖出

$0.00157

1595.58

$2.504

32h ago

卖出

$0.001561

7149.49

$11.16

33h ago

卖出

$0.001565

0.092739

$0.0001451

35h ago

卖出

$0.00156

6.376

$0.009946

37h ago

卖出

$0.001565

5725.01

$8.96

41h ago

卖出

$0.001554

1108.8

$1.723

44h ago

买入

$0.001547

2665.11

$4.122

45h ago

卖出

$0.001559

10.02K

$15.612

47h ago

卖出

$0.001559

4147.77

$6.466

04-27

卖出

$0.001565

1236.4

$1.935

04-27

卖出

$0.001559

3300

$5.146

04-27

卖出

$0.001563

1158.85

$1.812

04-27

卖出

$0.00156

993.55

$1.55

04-27

卖出

$0.001555

2056.46

$3.199

04-27

买入

$0.001545

1615.11

$2.495

04-27

买入

$0.001547

3266.19

$5.054

04-27

买入

$0.001558

2593.85

$4.041

04-27

卖出

$0.001583

3.164

$0.005007

04-27

卖出

$0.001585

1213.1

$1.922

04-27

买入

$0.001583

16.59K

$26.249

04-26

卖出

$0.001583

7457.2

$11.804

04-26

卖出

$0.001586

2838.33

$4.5

04-26

买入

$0.001573

3045.37

$4.791

04-26

买入

$0.001581

1929.77

$3.051

04-26

买入

$0.001581

1482.55

$2.344

04-26

买入

$0.001589

10.705

$0.017015

04-26

买入

$0.001589

2160.09

$3.433

04-26

买入

$0.001588

2970.55

$4.717

04-26

买入

$0.001595

860.994

$1.374

04-26

卖出

$0.001602

1125.21

$1.802

04-26

买入

$0.001598

24.709

$0.039483

$199,598

A
ApeSwap
C

CYT

65,122,346

W

WBNB

170

WBNB : CYT

1:382120.1

$15,891

P
PancakeSwap
C

CYT

5,187,643

W

WBNB

14

WBNB : CYT

1:382120.1