SIN

AGIX SingularityNET

0x5B75...b542 copy

AGIX AGIX

$0.692348

-4.27%

  • 24h High

    $0.723502

  • 24h Low

    $0.680685

  • 24h Vol (AGIX)

    688.10K

  • 24h vol(USDT)

    481.26K

Time1m5m15m30m1H4H1D1W
LitePro

42m ago

Buy

$0.68911

828.85

$571.169

55m ago

Buy

$0.692348

15.43K

$10.68K

55m ago

Buy

$0.688236

28.62K

$19.70K

58m ago

Buy

$0.684918

8149.06

$5581.44

59m ago

Buy

$0.684076

10.22K

$6990.01

2h ago

Buy

$0.683793

7173.54

$4905.22

2h ago

Sell

$0.680685

14.46K

$9845.75

5h ago

Sell

$0.684373

40.25K

$27.55K

8h ago

Buy

$0.688642

9147.35

$6299.25

8h ago

Buy

$0.689194

12.07K

$8318.12

10h ago

Sell

$0.687135

14.65K

$10.07K

10h ago

Sell

$0.689675

18.46K

$12.73K

10h ago

Sell

$0.691864

18.62K

$12.88K

10h ago

Buy

$0.694869

427.267

$296.894

10h ago

Sell

$0.695281

1300.51

$904.22

11h ago

Buy

$0.699327

25.47K

$17.81K

12h ago

Buy

$0.702247

679.938

$477.485

12h ago

Buy

$0.702173

10.47K

$7354.45

12h ago

Buy

$0.700354

4046.54

$2834.01

12h ago

Buy

$0.700042

7982.68

$5588.21

14h ago

Buy

$0.70092

61.446

$43.068

15h ago

Buy

$0.701163

29.505

$20.688

16h ago

Sell

$0.698845

13.42K

$9379.48

17h ago

Sell

$0.694194

21.80K

$15.14K

17h ago

Sell

$0.695772

8401.97

$5845.85

17h ago

Sell

$0.695772

18.60K

$12.94K

17h ago

Sell

$0.702184

23.03K

$16.17K

17h ago

Sell

$0.707113

6272.21

$4435.16

17h ago

Sell

$0.707113

21.38K

$15.12K

18h ago

Sell

$0.714471

4505.33

$3218.93

19h ago

Sell

$0.719683

6969.27

$5015.67

19h ago

Buy

$0.723502

21.15K

$15.30K

19h ago

Buy

$0.720065

10.22K

$7356.24

19h ago

Buy

$0.719463

13.41K

$9650.68

21h ago

Buy

$0.719811

13.42K

$9661.58

23h ago

Sell

$0.717807

5341.05

$3833.84

23h ago

Sell

$0.718003

11.11K

$7980.09

24h ago

Buy

$0.723226

22.88K

$16.55K

24h ago

Buy

$0.721036

22.57K

$16.27K

24h ago

Buy

$0.717826

16.38K

$11.76K

24h ago

Buy

$0.714708

678.598

$485

24h ago

Buy

$0.714607

20.54K

$14.68K

24h ago

Buy

$0.712812

17.14K

$12.22K

24h ago

Buy

$0.70588

11.14K

$7861.86

24h ago

Buy

$0.699849

82.51K

$57.74K

26h ago

Buy

$0.683806

21.37K

$14.61K

26h ago

Buy

$0.681806

13.37K

$9116.82

26h ago

Buy

$0.680099

20.89K

$14.21K

26h ago

Buy

$0.677471

14.00K

$9481.48

26h ago

Buy

$0.676989

307.876

$208.428

$13,121,204

U
UniV3Pool
A

AGIX

12,221,990

W

WETH

1,328

WETH : AGIX

1:5066.15

$852,083

U
Uniswap V2
A

AGIX

613,890

W

WETH

122

WETH : AGIX

1:5066.15

$272,442

U
Uniswap V2
A

AGIX

198,026

U

USDT

135,339

USDT : AGIX

1:1.444

Type

Amount/Token

User