PRE

PREMIA Premia

0x6399...0e70 copy

PREMIA PREMIA

$0.26885

0.00%

  • 24s Yüksek

    Veri yok

  • 24s Düşük

    Veri yok

  • 24s hacim (PREMIA)

    Veri yok

  • 24s Hacim(USDT)

    Veri yok

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

06-11

Sat

$0.26885

48.656

$13.081

06-10

Sat

$0.279459

162.797

$45.495

06-09

Sat

$0.280119

10.52K

$2945.51

06-09

Sat

$0.285274

536.641

$153.09

06-08

Sat

$0.286671

10000

$2866.71

06-08

Sat

$0.290338

986.207

$286.333

06-06

Sat

$0.300881

1000.17

$300.933

06-05

Sat

$0.302353

69.515

$21.018

06-05

Sat

$0.301743

1000

$301.743

06-05

Sat

$0.302415

7000

$2116.91

06-03

Sat

$0.301875

17.00K

$5131.87

05-31

Sat

$0.3137

1590.13

$498.825

05-30

Sat

$0.307517

4984.52

$1532.82

05-30

Sat

$0.313514

170.814

$53.553

05-30

Sat

$0.312705

934.915

$292.353

05-29

Sat

$0.318417

6951.04

$2213.33

05-29

Sat

$0.325048

4985.66

$1620.58

05-29

Sat

$0.328584

11.98K

$3937.33

05-28

Al

$0.338103

88.657

$29.975

05-28

Sat

$0.338052

12.98K

$4387.78

05-28

Sat

$0.34796

228

$79.335

05-25

Al

$0.332614

303.098

$100.815

05-24

Sat

$0.339878

10.21K

$3469.69

05-24

Sat

$0.342859

6891.73

$2362.89

05-23

Sat

$0.342619

9988.51

$3422.25

05-22

Sat

$0.348124

269.919

$93.965

05-22

Sat

$0.352546

240.355

$84.736

05-22

Sat

$0.351552

438.088

$154.011

05-22

Sat

$0.347173

12.00K

$4166.07

05-21

Sat

$0.325654

8000

$2605.23

05-18

Sat

$0.302049

2839.04

$857.529

05-18

Al

$0.302049

15.62K

$4717.44

05-18

Al

$0.302049

2839.04

$857.529

05-18

Al

$0.293597

21.63K

$6351.23

05-18

Sat

$0.282636

35.00K

$9892.27

05-18

Al

$0.300737

5206.07

$1565.66

05-18

Al

$0.297886

27.43K

$8171.45

05-18

Sat

$0.297886

35.00K

$10.43K

05-17

Sat

$0.284948

404.328

$115.212

05-16

Al

$0.291794

3203.75

$934.837

05-15

Sat

$0.285903

8000

$2287.22

05-15

Sat

$0.28769

603.603

$173.651

05-15

Al

$0.287274

9938.03

$2854.94

05-15

Sat

$0.282169

8000

$2257.35

05-14

Sat

$0.281867

8000

$2254.94

05-10

Al

$0.298475

630.416

$188.163

05-10

Sat

$0.297731

90.207

$26.857

05-10

Sat

$0.298809

531.422

$158.794

05-09

Sat

$0.292613

436.697

$127.783

05-09

Sat

$0.292949

355.727

$104.21

$672,133

S
SushiSwap
P

PREMIA

1,252,986

W

WETH

95

WETH : PREMIA

1:13077

Tür

Miktar/Token

Kullanıcı