PRE

PREMIA Premia

0x6399...0e70 copy

PREMIA PREMIA

$0.232622

+0.35%

  • 24h high

    $0.232622

  • 24h low

    $0.229403

  • 24h vol (PREMIA)

    31.43K

  • 24h vol(USDT)

    7266.87

Time1m5m15m30m1h4h1D1W
LitePro

7h ago

Buy

$0.232622

9175.48

$2134.42

7h ago

Sell

$0.229403

9982.97

$2290.13

9h ago

Sell

$0.231624

595.091

$137.837

10h ago

Buy

$0.231337

3674.07

$849.948

13h ago

Sell

$0.231817

8000

$1854.54

07-09

Buy

$0.211571

2313.56

$489.482

07-08

Sell

$0.207921

203.427

$42.297

07-07

Buy

$0.212775

16.37K

$3483.91

07-07

Sell

$0.207549

24.30K

$5044.34

07-06

Buy

$0.212266

6846.08

$1453.19

07-06

Sell

$0.210049

7518.33

$1579.22

07-05

Sell

$0.20898

2273.38

$475.089

07-05

Buy

$0.208364

4849.31

$1010.42

07-05

Sell

$0.201685

10.71K

$2159.6

07-05

Buy

$0.225574

8417.43

$1898.76

07-05

Sell

$0.221513

15.00K

$3322.69

07-03

Sell

$0.237897

1581.06

$376.13

06-30

Buy

$0.24551

964.16

$236.711

06-30

Sell

$0.244874

2014.51

$493.303

06-30

Buy

$0.245929

2017.54

$496.173

06-30

Sell

$0.243739

560.054

$136.507

06-30

Sell

$0.244615

1918.53

$469.301

06-30

Buy

$0.245411

1923.34

$472.008

06-26

Sell

$0.245496

115.493

$28.353

06-26

Buy

$0.246401

3942.19

$971.362

06-26

Sell

$0.244896

7993.45

$1957.56

06-25

Sell

$0.247768

125.916

$31.198

06-24

Buy

$0.24623

8149.11

$2006.56

06-24

Sell

$0.242841

9982.83

$2424.24

06-21

Buy

$0.25645

4176.6

$1071.09

06-20

Buy

$0.256825

13.34K

$3425.17

06-20

Sell

$0.251565

24.75K

$6226.52

06-20

Sell

$0.261786

200

$52.357

06-19

Sell

$0.255151

473.154

$120.726

06-19

Buy

$0.253496

4167.61

$1056.47

06-18

Sell

$0.252675

5984.26

$1512.08

06-17

Sell

$0.260866

133.901

$34.93

06-16

Sell

$0.265731

352.26

$93.606

06-16

Buy

$0.264553

7066.94

$1869.58

06-16

Sell

$0.261632

8000

$2093.05

06-15

Sell

$0.263841

2152.61

$567.947

06-15

Sell

$0.264667

1

$0.264667

06-15

Sell

$0.265239

5846.39

$1550.69

06-15

Sell

$0.26668

8000

$2133.44

06-11

Sell

$0.26885

48.656

$13.081

06-10

Sell

$0.279459

162.797

$45.495

06-09

Sell

$0.280119

10.52K

$2945.51

06-09

Sell

$0.285274

536.641

$153.09

06-08

Sell

$0.286671

10000

$2866.71

06-08

Sell

$0.290338

986.207

$286.333

$618,197

S
SushiSwap
P

PREMIA

1,314,364

W

WETH

91

WETH : PREMIA

1:14757.4

Type

Amount/Token

User

notData notData
No data