0x8c51...1f57
$0.107163
-1.19%
24h 最高
$0.108459
24h 最低
$0.107163
24h 成交量(OBELT)
5.732
24h 成交量(USDT)
0.618135
7h ago
卖出
$0.107163
1.13
$0.121069
0x...5855
18h ago
买入
$0.108069
2.203
$0.23811
0x...cD33
20h ago
买入
$0.107938
2.399
$0.258955
0x...cD33
34h ago
买入
$0.108459
2.314
$0.251026
0x...6369
34h ago
卖出
$0.108179
2.245
$0.242818
0x...cD33
34h ago
卖出
$0.108121
2.996
$0.323937
0x...6369
05-03
卖出
$0.109173
1.849
$0.201895
0x...cD33
05-03
卖出
$0.10506
2.795
$0.293629
0x...6369
05-03
卖出
$0.105087
2.042
$0.214567
0x...cD33
05-03
卖出
$0.105165
2.484
$0.261221
0x...6369
05-03
买入
$0.105812
14.211
$1.504
0x...1C84
05-02
买入
$0.10414
2.01
$0.209288
0x...cD33
05-02
卖出
$0.105471
2.781
$0.293329
0x...6369
05-01
卖出
$0.105155
1.848
$0.194313
0x...E007
05-01
买入
$0.104323
2.998
$0.312782
0x...cD33
04-30
买入
$0.108633
3.196
$0.347175
0x...6369
04-30
买入
$0.110136
2.092
$0.230359
0x...6369
04-30
卖出
$0.109663
2.811
$0.308277
0x...6369
04-30
卖出
$0.109688
28.639
$3.141
0x...3a4e
04-30
买入
$0.110033
4.475
$0.492351
0x...6369
04-30
买入
$0.109844
2.205
$0.242186
0x...6369
04-29
买入
$0.11483
2.796
$0.321069
0x...148D
04-29
卖出
$0.119683
2.045
$0.244755
0x...cD33
04-29
买入
$0.120026
2.525
$0.303081
0x...6369
04-29
卖出
$0.120065
2.861
$0.343563
0x...cD33
04-29
卖出
$0.120608
2.194
$0.264577
0x...6369
04-29
买入
$0.121882
4.301
$0.524245
0x...39f1
04-29
卖出
$0.121784
2.85
$0.347085
0x...6369
04-28
卖出
$0.118205
2.701
$0.319274
0x...39f1
04-28
卖出
$0.117779
2.134
$0.251312
0x...39f1
04-28
买入
$0.116452
1.817
$0.211629
0x...78E2
04-28
买入
$0.117639
2.203
$0.259152
0x...cD33
04-28
买入
$0.115564
2.58
$0.298196
0x...6369
04-28
买入
$0.118613
2.075
$0.246095
0x...6369
04-27
卖出
$0.12112
1.848
$0.223819
0x...cD33
04-27
卖出
$0.121232
1.847
$0.223973
0x...148D
04-27
买入
$0.124606
0.740628
$0.092286
0x...9BF2
04-27
卖出
$0.124664
0.548716
$0.068405
0x...cD33
04-27
卖出
$0.124664
0.191746
$0.023904
0x...cD33
04-26
卖出
$0.122577
1.849
$0.226666
0x...cD33
04-26
卖出
$0.119568
2.651
$0.31703
0x...cD33
04-25
卖出
$0.114072
2.244
$0.255956
0x...cD33
04-24
卖出
$0.115174
3.279
$0.37768
0x...cD33
04-24
卖出
$0.114488
3.108
$0.355876
0x...39f1
04-24
卖出
$0.114713
2.247
$0.257805
0x...39f1
04-23
买入
$0.114445
2.014
$0.23054
0x...f50c
04-23
买入
$0.115454
2.169
$0.250374
0x...f50c
04-23
买入
$0.115262
1.817
$0.209453
0x...E007
04-23
卖出
$0.114366
2.109
$0.241197
0x...f50c
04-22
买入
$0.114026
3.987
$0.454652
0x...39f1
$39,961
OBELT
186,002
WHT
5,338
OBELT : WHT
1:0.028561