0x0000...A588
$0.001503
+6.30%
مرتفع لمدة 24 ساعة
$0.001676
منخفض لمدة 24 ساعة
$0.001413
الحجم خلال 24 ساعة (BABYSHIB)
12.51M
الحجم طوال 24 ساعة(USDT)
19.33K
55m ago
شراء
$0.001503
28.89K
$43.423
0x...a62B
103m ago
شراء
$0.001502
48.18K
$72.391
0x...DA6D
2h ago
شراء
$0.0015
4348.82
$6.525
0x...DA6D
2h ago
شراء
$0.001504
39.34K
$59.177
0x...A05E
7h ago
شراء
$0.001493
797.48K
$1190.45
0x...1FCa
10h ago
بيع
$0.001449
1.56M
$2263.89
0x...9eE0
10h ago
بيع
$0.001514
3.29M
$4978.37
0x...9d1F
10h ago
بيع
$0.001514
210.00K
$317.847
0x...9d1F
11h ago
شراء
$0.001676
94.72K
$158.771
0x...760a
11h ago
شراء
$0.001671
68.60K
$114.634
0x...760a
11h ago
شراء
$0.001668
100.70K
$167.929
0x...760a
11h ago
شراء
$0.001659
311.61K
$517.06
0x...9383
12h ago
شراء
$0.001661
1.59M
$2649.38
0x...9eE0
12h ago
شراء
$0.001585
3.36M
$5318.43
0x...9d1F
13h ago
شراء
$0.001448
144.69K
$209.524
0x...8639
14h ago
شراء
$0.001445
368.43K
$532.46
0x...760a
16h ago
شراء
$0.001422
40.30K
$57.326
0x...9383
17h ago
شراء
$0.001419
51.47K
$73.031
0x...B8aA
18h ago
شراء
$0.001413
127.58K
$180.309
0x...6bE4
21h ago
شراء
$0.001419
274.91K
$389.997
0x...6bE4
26h ago
شراء
$0.001414
129.00K
$182.395
0x...4261
27h ago
شراء
$0.001411
55.92K
$78.888
0x...1587
32h ago
شراء
$0.001399
112.09K
$156.794
0x...2E14
32h ago
بيع
$0.001393
233.65K
$325.581
0x...D26e
33h ago
بيع
$0.001405
99.00K
$139.069
0x...2dA9
36h ago
شراء
$0.001407
365.67K
$514.348
0x...5ee7
36h ago
شراء
$0.001392
386.91K
$538.609
0x...5ee7
38h ago
شراء
$0.001375
50.69K
$69.681
0x...AC90
40h ago
شراء
$0.001385
2141.18
$2.965
0x...dccb
47h ago
بيع
$0.001376
18.53K
$25.496
0x...819F
10-16
شراء
$0.001379
23.38K
$32.249
0x...a62B
10-16
بيع
$0.001379
99.00K
$136.483
0x...06E4
10-16
بيع
$0.001371
119.43K
$163.773
0x...30E1
10-16
بيع
$0.001373
73.75K
$101.275
0x...9667
10-16
شراء
$0.001372
7214.18
$9.897
0x...4AFD
10-16
شراء
$0.001373
93.34K
$128.159
0x...4720
10-16
بيع
$0.001374
84.77K
$116.497
0x...6A8f
10-16
بيع
$0.001367
295.72K
$404.257
0x...1e09
10-16
بيع
$0.00138
143.61K
$198.181
0x...9037
10-15
شراء
$0.001387
9017.49
$12.51
0x...d561
10-15
شراء
$0.001402
36.88K
$51.706
0x...40e4
10-15
بيع
$0.001401
91.93K
$128.792
0x...147b
10-15
شراء
$0.001405
70.30K
$98.736
0x...38C6
10-15
شراء
$0.001399
32.34K
$45.235
0x...7cf7
10-15
شراء
$0.001389
93.22K
$129.483
0x...EDC8
10-15
شراء
$0.001396
67.60K
$94.342
0x...9c6B
10-15
بيع
$0.001396
243.05K
$339.205
0x...489E
10-15
بيع
$0.001405
14.85K
$20.86
0x...208c
10-15
شراء
$0.00141
34.08K
$48.06
0x...3530
10-15
شراء
$0.001406
37.77K
$53.1
0x...932F
$212,837
BABYSHIB
70,715,709
WETH
41
WETH : BABYSHIB
1:1745174.1