Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
ACT

ACT Act I : The AI Prophecy

GJAFwW...pump copy

ACT ACT

$0.2424

-1.24%

  • 24h high

    $0.2505

  • 24h low

    $0.2141

  • 24h vol (ACT)

    6.09M

  • 24h vol(USDT)

    1.43M

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
ACT ACT
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

2m ago

Buy

$0.2419

18

$4.37

61...yfT4

2m ago

Buy

$0.2429

2.86

$0.693

J1...sXBg

2m ago

Buy

$0.2429

12.4

$3

9o...4AT5

4m ago

Buy

$0.2419

0.702

$0.17

6M...7G63

4m ago

Sell

$0.2419

83.4

$20.2

HY...8WHd

4m ago

Sell

$0.2419

21.21K

$5.12K

7v...94eL

4m ago

Sell

$0.2419

1.03K

$250

Mf...GVWa

4m ago

Sell

$0.2419

86.7

$21

82...g5Rt

13m ago

Buy

$0.2429

46.6

$11.3

AX...YLwe

14m ago

Buy

$0.2429

165

$40.2

71...dA5N

14m ago

Buy

$0.2429

2.63K

$640

7v...94eL

14m ago

Buy

$0.2429

1.02K

$250

Mf...GVWa

14m ago

Buy

$0.2429

2.32

$0.563

9q...SaMT

15m ago

Buy

$0.2429

13.8

$3.34

6s...Mhrk

15m ago

Buy

$0.2429

4.24K

$1.03K

Mf...GVWa

15m ago

Sell

$0.2419

149

$36.1

GF...WV3X

16m ago

Sell

$0.2419

126

$30.5

9Q...R4gb

16m ago

Sell

$0.2419

2.07K

$502

C6...FyDL

16m ago

Sell

$0.2419

1.67K

$406

Mf...GVWa

16m ago

Sell

$0.2429

1.03K

$250

Mf...GVWa

16m ago

Sell

$0.2429

1.03K

$250

Mf...GVWa

17m ago

Sell

$0.2429

2.55K

$620

C6...FyDL

17m ago

Buy

$0.2439

12.3

$3

3F...o9bH

17m ago

Sell

$0.2429

357

$86.8

Bq...PnkP

18m ago

Buy

$0.2449

15.4

$3.76

6m...vBag

18m ago

Buy

$0.2449

13.9

$3.4

9y...Aztt

19m ago

Buy

$0.2449

12.4

$3.03

2M...s6tf

19m ago

Buy

$0.2439

3.36

$0.821

J1...sXBg

19m ago

Sell

$0.2449

597

$146

49...eZ6D

21m ago

Sell

$0.2439

1.02K

$250

Mf...GVWa

21m ago

Sell

$0.2439

597

$146

49...eZ6D

22m ago

Sell

$0.2439

1.02K

$250

Mf...GVWa

22m ago

Sell

$0.2439

550

$134

E9...dN2K

22m ago

Sell

$0.2439

1.02K

$250

Mf...GVWa

23m ago

Sell

$0.2449

1.66K

$406

Mf...GVWa

23m ago

Sell

$0.2459

1.01K

$251

Mf...GVWa

23m ago

Sell

$0.2449

1.01K

$250

Mf...GVWa

24m ago

Sell

$0.2449

9.91

$2.43

9q...SaMT

24m ago

Sell

$0.2449

127

$31.1

Fu...Cke4

24m ago

Sell

$0.2449

272

$66.6

4D...i6GZ

25m ago

Sell

$0.2449

2.61K

$640

7v...94eL

25m ago

Sell

$0.2449

1.01K

$250

Mf...GVWa

25m ago

Sell

$0.2449

1.01K

$250

Mf...GVWa

26m ago

Sell

$0.2449

1.01K

$250

Mf...GVWa

26m ago

Sell

$0.2459

1.01K

$250

Mf...GVWa

26m ago

Sell

$0.2459

1.01K

$250

Mf...GVWa

26m ago

Sell

$0.2459

1.01K

$250

Mf...GVWa

26m ago

Sell

$0.2459

1.01K

$250

Mf...GVWa

26m ago

Buy

$0.2469

45.2

$11.2

8t...BGXS

26m ago

Sell

$0.2459

1.01K

$250

Mf...GVWa
nav_search nav_search

$7,095,661

A

ACT

14,659,857

S

SOL

19,072

ACT : SOL

1:0.001305

$45,595

A

ACT

60,935

P

PIPPIN

161,702

ACT : PIPPIN

1:1.274

$34,654

A

ACT

35,053

A

AVA

94,929

ACT : AVA

1:0.877007

Pool changes

All

Add

Remove

Type

Amount/Token

User

Add

69m ago

+1.46 SOL

+1.11K ACT

Remove

4h ago

-0.001431 SOL

-2.84 ACT

Remove

6h ago

-0.04632 SOL

-190 ACT

Remove

7h ago

-0.0006178 SOL

-1.03 ACT

Remove

8h ago

-23 PNUT

-54.1 ACT

Remove

12h ago

-0.0005715 SOL

-349 ACT

Remove

15h ago

-0.00 SOL

-4.93K ACT

Remove

21h ago

-0.00 SOL

-70.9 ACT

Remove

25h ago

-0.00 SOL

-162 ACT

Remove

33h ago

-0.04995 SOL

-34.6 ACT

Remove

01-12

-0.005319 SOL

-2.05 ACT

Remove

01-12

-9.48 $WIF

-53.6 ACT

Remove

01-11

-0.04051 SOL

-23.8 ACT

Remove

01-11

-0.05139 SOL

-2.53K ACT

Remove

01-11

-0.00 SOL

-948 ACT

Remove

01-10

-1.66K GOAT

-669 ACT

Remove

01-10

-1.49 GOAT

-2.32 ACT

Remove

01-10

-0.01014 SOL

-8.56 ACT

Remove

01-09

-0.1543 SOL

-793 ACT

Remove

01-09

-0.9265 SOL

-1.11K ACT

Remove

01-09

-0.1133 SOL

-73.9 ACT

Remove

01-09

-0.004241 SOL

-385 ACT

Remove

01-09

-0.00 SOL

-150 ACT

Remove

01-08

-0.05835 GOAT

-0.1213 ACT

Remove

01-08

-0.02443 SOL

-8.52 ACT

Remove

01-08

-0.2046 SOL

-137 ACT

Remove

01-08

-0.09693 SOL

-56.1 ACT

Remove

01-08

-0.007201 SOL

-104 ACT

Remove

01-08

-0.002299 SOL

-2.79 ACT

Add

01-08

+0.09991 SOL

+54.4 ACT

Remove

01-08

-0.00 SOL

-107 ACT

Remove

01-07

-3.97 SOL

-2.03K ACT

Remove

01-07

-3.86 SOL

-720 ACT

Remove

01-07

-0.009573 SOL

-2.26 ACT

Remove

01-07

-0.00395 SOL

-1.86 ACT

Remove

01-07

-4.1 SOL

-2.11K ACT

Remove

01-07

-0.2183 SOL

-0.00 ACT

Remove

01-07

-0.5579 SOL

-279 ACT

Remove

01-07

-161.68K PIPPIN

-6.65K ACT

Remove

01-07

-13.3 GOAT

-8.35 ACT

Remove

01-07

-0.02371 SOL

-2.37K ACT

Add

01-07

+0.1030 SOL

+63.7 ACT

Remove

01-06

-0.00 SOL

-124 ACT

Remove

01-06

-0.002615 SOL

-2.2 ACT

Remove

01-06

-0.1514 SOL

-90.5 ACT

Remove

01-06

-0.04762 SOL

-28.2 ACT

Add

01-06

+0.1353 SOL

+80 ACT

Add

01-06

+0.01686 SOL

+10 ACT

Remove

01-06

-96.9 PIPPIN

-318 ACT

Remove

01-05

-0.3588 SOL

-1.74 ACT