Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
ACT

ACT Act I : The AI Prophecy

GJAFwW...pump copy

ACT ACT

$0.1726

-3.95%

  • 24h high

    $0.1917

  • 24h low

    $0.1675

  • 24h vol (ACT)

    12.54M

  • 24h vol(USDT)

    2.27M

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
ACT ACT
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

19s ago

Buy

$0.1729

7.67K

$1.32K

7v...94eL

1m ago

Sell

$0.1719

6.74K

$1.15K

7v...94eL

2m ago

Buy

$0.1719

102

$17.6

7v...94eL

2m ago

Buy

$0.1719

3.35K

$576

7v...94eL

2m ago

Buy

$0.1719

3.35K

$576

7v...94eL

2m ago

Buy

$0.1710

3.35K

$576

7v...94eL

4m ago

Sell

$0.1710

165

$28.2

6L...j2n2

6m ago

Buy

$0.1710

16.9

$2.9

H4...Jrb3

7m ago

Buy

$0.1719

4.41

$0.76

J1...sXBg

7m ago

Sell

$0.1710

60

$10.3

12...xYoN

7m ago

Buy

$0.1719

5.11

$0.877

6s...Mhrk

7m ago

Buy

$0.1719

3.67

$0.629

6y...1VUy

7m ago

Buy

$0.1719

2.7

$0.466

DR...7Rem

8m ago

Buy

$0.1719

4.15

$0.713

6y...1VUy

8m ago

Buy

$0.1719

5.01

$0.864

6m...vBag

8m ago

Sell

$0.1719

329

$56.5

7r...Xy1q

11m ago

Buy

$0.1719

36

$6.21

AB...dpu6

11m ago

Buy

$0.1719

2.64

$0.453

2M...s6tf

11m ago

Buy

$0.1719

3.35K

$578

7v...94eL

11m ago

Buy

$0.1719

5.82K

$1K

Mf...GVWa

12m ago

Sell

$0.1710

234

$40

7r...Xy1q

12m ago

Buy

$0.1719

4.09

$0.703

6s...Mhrk

13m ago

Buy

$0.1719

4.79

$0.822

2M...s6tf

13m ago

Buy

$0.1719

3.84K

$662

7v...94eL

13m ago

Buy

$0.1719

7.73K

$1.33K

7v...94eL

14m ago

Buy

$0.1719

5.82K

$1K

Mf...GVWa

14m ago

Buy

$0.1719

5.82K

$1,000

Mf...GVWa

15m ago

Buy

$0.1719

103

$17.6

7v...94eL

16m ago

Buy

$0.1719

165

$28.5

6L...j2n2

20m ago

Buy

$0.1719

2

$0.344

35...obFJ

22m ago

Buy

$0.1719

43.5

$7.49

oD...DC5Z

25m ago

Buy

$0.1729

26.9

$4.64

FQ...tyzu

25m ago

Buy

$0.1729

153

$26.4

F2...WXZV

26m ago

Buy

$0.1719

2.43K

$419

B3...tKQt

26m ago

Buy

$0.1719

3.84K

$662

7v...94eL

26m ago

Buy

$0.1719

2.43K

$419

B3...tKQt

26m ago

Buy

$0.1719

6.9K

$1.18K

Mf...GVWa

26m ago

Buy

$0.1719

6.73K

$1.15K

7v...94eL

27m ago

Buy

$0.1719

5.1K

$875

7v...94eL

27m ago

Buy

$0.1710

3.35K

$576

7v...94eL

27m ago

Buy

$0.1710

39.15K

$6.68K

7r...bjnQ

27m ago

Buy

$0.1710

5.42K

$926

Eo...7pqX

27m ago

Buy

$0.1700

2.46K

$420

B3...tKQt

27m ago

Buy

$0.1700

5.92K

$1K

7v...94eL

27m ago

Buy

$0.1700

5.15K

$875

7v...94eL

27m ago

Buy

$0.1700

3.89K

$662

7v...94eL

28m ago

Sell

$0.1690

1.32K

$224

FS...whkP

28m ago

Buy

$0.1700

5.89K

$1K

Mf...GVWa

28m ago

Buy

$0.1690

5.16K

$875

7v...94eL

28m ago

Buy

$0.1690

6.83K

$1.15K

7v...94eL
nav_search nav_search

$7,043,391

A

ACT

20,351,851

S

SOL

14,049

ACT : SOL

1:0.0006864

$32,580

A

ACT

98,485

K

KOL

17,330

ACT : KOL

1:0.190942

$30,136

A

ACT

60,935

P

PIPPIN

161,702

ACT : PIPPIN

1:1.423

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

3h ago

-0.01726 SOL

-153 ACT

Remove

01-22

-0.02859 SOL

-919 ACT

Remove

01-21

-0.009838 SOL

-2.31K ACT

Remove

01-21

-202 PNUT

-0.00 ACT

Remove

01-21

-0.005944 SOL

-3.58 ACT

Remove

01-21

-0.05794 SOL

-33.7 ACT

Remove

01-21

-0.002446 SOL

-54.9 ACT

Remove

01-21

-0.006683 SOL

-56.5 ACT

Add

01-20

+0.3609 SOL

+550 ACT

Remove

01-20

-0.003541 SOL

-2.79K ACT

Remove

01-20

-0.00 SOL

-93 ACT

Remove

01-20

-0.07506 SOL

-108 ACT

Remove

01-19

-0.00 SOL

-1.43K ACT

Remove

01-19

-0.1169 SOL

-1.5K ACT

Remove

01-19

-0.00 SOL

-56 ACT

Remove

01-19

-0.00 SOL

-1.24K ACT

Remove

01-19

-15.9 SOL

-19.17K ACT

Remove

01-19

-0.01931 SOL

-17.92K ACT

Remove

01-18

-0.00 SOL

-170 ACT

Remove

01-18

-0.00 USDC

-101 ACT

Remove

01-18

-0.00 SOL

-6.1K ACT

Remove

01-18

-0.4996 SOL

-550 ACT

Remove

01-18

-0.00 SOL

-770 ACT

Remove

01-18

-0.00 SOL

-157 ACT

Remove

01-18

-0.00 SOL

-1.81K ACT

Remove

01-18

-0.005214 SOL

-10.9 ACT

Remove

01-18

-0.00 SOL

-1.42K ACT

Remove

01-18

-0.01418 PNUT

-0.04898 ACT

Remove

01-18

-0.1271 SOL

-251 ACT

Remove

01-17

-0.00 SOL

-68.2 ACT

Remove

01-17

-0.1138 SOL

-94 ACT

Remove

01-17

-0.8867 SOL

-740 ACT

Remove

01-17

-0.00 SOL

-509 ACT

Remove

01-16

-1.09K GOAT

-513 ACT

Remove

01-16

-0.00 SOL

-161 ACT

Remove

01-16

-0.00 SOL

-440 ACT

Remove

01-16

-0.002937 SOL

-1.56 ACT

Remove

01-16

-0.09251 SOL

-72.2 ACT

Remove

01-16

-0.1228 SOL

-95.7 ACT

Add

01-14

+1.46 SOL

+1.11K ACT

Remove

01-14

-0.001431 SOL

-2.84 ACT

Remove

01-14

-0.04632 SOL

-190 ACT

Remove

01-14

-0.0006178 SOL

-1.03 ACT

Remove

01-14

-23 PNUT

-54.1 ACT

Remove

01-14

-0.0005715 SOL

-349 ACT

Remove

01-13

-0.00 SOL

-4.93K ACT

Remove

01-13

-0.00 SOL

-70.9 ACT

Remove

01-13

-0.00 SOL

-162 ACT

Remove

01-13

-0.04995 SOL

-34.6 ACT

Remove

01-12

-0.005319 SOL

-2.05 ACT