STA

STAPT Staked Aptos Coin

0x111a...dApt

$9

-3.00%

24h high

$9.49
24h low

$8.99
24h vol (STAPT)

1.03K
24h vol(USDT)

9.57K

Mobile app download icon

Download Bitget Wallet App

Buy

Sell

Time1m5m15m30m1h4h1D1W

LitePro

Time

Type

Price

Amount

Value

User

10m ago

Buy

$9

0.00481

$0.0433

12m ago

Buy

$8.99

0.00048

$0.00431

12m ago

Buy

$8.99

0.00144

$0.0129

18m ago

Buy

$8.99

0.00144

$0.0129

19m ago

Buy

$9

0.00224

$0.0202

19m ago

Buy

$8.99

0.00016

$0.00144

19m ago

Buy

$8.99

0.00177

$0.0159

21m ago

Buy

$8.99

0.000321

$0.00288

21m ago

Buy

$9

0.000321

$0.00289

23m ago

Sell

$8.99

1.06

$9.51

33m ago

Buy

$9

0.00368

$0.0331

35m ago

Buy

$9

0.00224

$0.0202

35m ago

Buy

$9

0.00808

$0.0727

42m ago

Buy

$9

0.00808

$0.0727

43m ago

Sell

$9

0.0000158

$0.000143

43m ago

Sell

$9

0.0000316

$0.000284

43m ago

Sell

$9

0.0000631

$0.000568

43m ago

Sell

$9

0.000126

$0.00113

43m ago

Sell

$9

0.000252

$0.00227

43m ago

Sell

$9

0.000504

$0.00454

43m ago

Sell

$9

0.00101

$0.00907

43m ago

Sell

$9

0.00201

$0.0181

43m ago

Sell

$9

0.00403

$0.0363

43m ago

Sell

$9

0.00806

$0.0725

44m ago

Sell

$9

0.0161

$0.145

44m ago

Sell

$9

0.0322

$0.29

44m ago

Sell

$9

0.0644

$0.58

44m ago

Buy

$9

0.008

$0.0721

73m ago

Buy

$9.08

0.00064

$0.0058

73m ago

Buy

$9

0.00112

$0.0101

73m ago

Buy

$9

0.00064

$0.00577

73m ago

Buy

$9

0.000961

$0.00865

73m ago

Buy

$9

0.00128

$0.0115

73m ago

Buy

$9

0.00352

$0.0317

98m ago

Buy

$9.08

5.38

$48.9

107m ago

Sell

$9

1.54

$13.9

109m ago

Sell

$9

0.196

$1.77

110m ago

Buy

$9.06

1.54

$14

112m ago

Buy

$9.06

0.00416

$0.0377

2h ago

Sell

$9.01

0.00991

$0.0894

2h ago

Buy

$9.06

0.0104

$0.0944

2h ago

Buy

$9.10

0.00224

$0.0204

2h ago

Buy

$9.15

0.000959

$0.00878

2h ago

Buy

$9.15

0.00128

$0.0117

2h ago

Buy

$9.15

0.0056

$0.0512

2h ago

Buy

$9.10

0.00337

$0.0307

2h ago

Buy

$9.10

0.00257

$0.0234

2h ago

Buy

$9.10

0.1

$0.911

2h ago

Buy

$9.15

0.08

$0.732

2h ago

Buy

$9.15

0.269

$2.46

$42,687

S

STAPT

2,369

U

USDC

21,383

USDC : STAPT

1:0.111213

$25,204

S

STAPT

935

A

APT

2,065

STAPT : APT

1:1.107

$896

S

STAPT

33

A

AMAPT

74

STAPT : AMAPT

1:1.109

Pool changes

All

Add

Remove

Type

Amount/Token

User

Add

4h ago

+0.00997 APT

+0.008977 STAPT

Remove

9h ago

-3.11 APT

-2.8 STAPT

Remove

11h ago

-121 APT

-109 STAPT

Add

15h ago

+1.3 APT

+1.17 STAPT

Remove

35h ago

-208 APT

-187 STAPT

Add

35h ago

+3.09 APT

+1.4 STAPT

Remove

41h ago

-10.8 APT

-9.75 STAPT

Remove

44h ago

-0.1047 APT

-0.09433 STAPT

Remove

01-22

-8.07 APT

-7.27 STAPT

Remove

01-22

-0.6759 APT

-0.3077 STAPT

Remove

01-22

-6.51 APT

-5.87 STAPT

Remove

01-22

-6.46 APT

-5.82 STAPT

Remove

01-22

-5.39 APT

-4.86 STAPT

Remove

01-22

-2.11 APT

-1.9 STAPT

Remove

01-22

-10.4 APT

-9.37 STAPT

Remove

01-22

-10.4 APT

-9.37 STAPT

Remove

01-22

-9.22 APT

-8.3 STAPT

Add

01-21

+3.37 APT

+3.03 STAPT

Add

01-21

+0.7384 APT

+0.6660 STAPT

Remove

01-21

-3.61 APT

-3.26 STAPT

Remove

01-21

-4.69 APT

-4.23 STAPT

Add

01-21

+1.68 APT

+1.52 STAPT

Add

01-21

+1 APT

+0.9020 STAPT

Add

01-20

+1.68 APT

+1.51 STAPT

Add

01-20

+0.6502 APT

+0.5876 STAPT

Remove

01-20

-5.8 USDC

-0.5845 STAPT

Remove

01-20

-4.93 USDC

-0.5262 STAPT

Remove

01-20

-8.49 APT

-7.65 STAPT

Remove

01-20

-15.5 APT

-14 STAPT

Add

01-20

+0.5542 APT

+0.5 STAPT

Add

01-19

+1.12 APT

+1.01 STAPT

Add

01-19

+2.09 APT

+1.89 STAPT

Add

01-19

+2 APT

+1.81 STAPT

Add

01-19

+1.97 APT

+0.9007 STAPT

Add

01-19

+3.62 APT

+3.27 STAPT

Add

01-19

+2 APT

+1.81 STAPT

Add

01-19

+1.23 APT

+1.11 STAPT

Add

01-19

+2.98 APT

+2.69 STAPT

Remove

01-19

-8.18 USDC

-0.7875 STAPT

Remove

01-19

-96.2 APT

-86.9 STAPT

Remove

01-19

-2.87 APT

-2.58 STAPT

Add

01-19

+1.11 APT

+1 STAPT

Add

01-18

+10.7 APT

+9.63 STAPT

Add

01-18

+26 APT

+23.4 STAPT

Add

01-18

+3 APT

+2.71 STAPT

Remove

01-18

-8.36 APT

-7.55 STAPT

Add

01-18

+6.95 APT

+6.28 STAPT

Remove

01-18

-8.63 APT

-7.79 STAPT

Remove

01-18

-9.78 APT

-8.83 STAPT

Remove

01-18

-5.5 APT

-4.97 STAPT