STA

STAPT Staked Aptos Coin

0x111a...dApt

$10.65

-9.69%

24h high

$12.35
24h low

$10.58
24h vol (STAPT)

5.2K
24h vol(USDT)

59.83K

Mobile app download icon

Download Bitget Wallet App

Buy

Sell

Time1m5m15m30m1h4h1D1W

LitePro

Time

Type

Price

Amount

Value

User

2m ago

Buy

$10.59

0.016

$0.17

2m ago

Buy

$10.59

0.00801

$0.0853

2m ago

Buy

$10.69

0.362

$3.87

2m ago

Buy

$10.69

4.71

$50.4

3m ago

Buy

$10.69

0.00801

$0.0857

3m ago

Buy

$10.69

0.00801

$0.0856

3m ago

Buy

$10.69

0.362

$3.87

3m ago

Buy

$10.69

0.5

$5.34

3m ago

Buy

$10.69

0.04

$0.428

3m ago

Buy

$10.69

0.058

$0.62

3m ago

Buy

$10.59

1.81

$19.3

3m ago

Buy

$10.59

2.1

$22.3

4m ago

Sell

$10.59

16.6

$175

4m ago

Buy

$10.80

0.00064

$0.00688

5m ago

Buy

$10.80

0.00288

$0.031

5m ago

Buy

$10.80

0.00336

$0.0362

5m ago

Buy

$10.80

0.0069

$0.0742

6m ago

Buy

$10.80

0.0112

$0.12

6m ago

Buy

$10.80

0.000161

$0.00173

6m ago

Buy

$10.80

0.0021

$0.0225

6m ago

Buy

$10.80

4.69

$50.4

7m ago

Buy

$10.80

0.12

$1.29

7m ago

Buy

$10.80

0.12

$1.29

12m ago

Buy

$10.80

3.42

$36.8

12m ago

Buy

$10.80

3.62

$39.2

13m ago

Buy

$10.80

0.0372

$0.4

21m ago

Buy

$10.80

3.62

$38.9

21m ago

Buy

$10.80

4.64

$50

23m ago

Sell

$10.69

0.00803

$0.0863

23m ago

Buy

$10.80

0.0725

$0.784

24m ago

Buy

$10.80

0.000428

$0.0046

25m ago

Buy

$10.80

0.08

$0.86

25m ago

Buy

$10.80

0.00048

$0.00516

25m ago

Buy

$10.80

0.00752

$0.0809

26m ago

Buy

$10.80

0.00802

$0.0863

26m ago

Buy

$10.80

0.008

$0.0865

27m ago

Buy

$10.80

2

$21.6

27m ago

Buy

$10.69

2

$21.5

27m ago

Buy

$10.80

0.725

$7.83

27m ago

Buy

$10.80

0.0287

$0.31

27m ago

Buy

$10.80

0.00128

$0.0138

27m ago

Buy

$10.80

0.00672

$0.0726

27m ago

Buy

$10.80

0.181

$1.96

27m ago

Buy

$10.80

0.906

$9.79

27m ago

Buy

$10.80

3.84

$41.5

27m ago

Sell

$10.69

22.7

$244

29m ago

Buy

$10.90

0.00803

$0.0873

37m ago

Buy

$10.69

0.736

$7.91

55m ago

Buy

$10.90

0.00064

$0.00696

57m ago

Buy

$10.90

0.00336

$0.0365

$1,059

S

STAPT

34

A

AMAPT

73

STAPT : AMAPT

1:1.113

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

3h ago

-7.58 APT

-6.87 STAPT

Add

3h ago

+22.2 APT

+20.1 STAPT

Add

4h ago

+3.14 APT

+2.85 STAPT

Add

4h ago

+5.75 APT

+5.21 STAPT

Add

4h ago

+5.93 APT

+5.37 STAPT

Add

4h ago

+6.44 APT

+5.83 STAPT

Add

4h ago

+7.62 APT

+6.9 STAPT

Add

4h ago

+6.83 APT

+6.19 STAPT

Remove

5h ago

-0.4882 AMAPT

-0.2237 STAPT

Remove

7h ago

-0.8066 APT

-0.7336 STAPT

Remove

8h ago

-6.26 APT

-5.69 STAPT

Remove

8h ago

-5.64 APT

-5.13 STAPT

Remove

8h ago

-4.49 APT

-4.09 STAPT

Remove

8h ago

-4.31 APT

-3.92 STAPT

Remove

8h ago

-6.55 APT

-5.96 STAPT

Remove

8h ago

-5.49 APT

-4.99 STAPT

Remove

9h ago

-43 APT

-39.1 STAPT

Remove

10h ago

-5.29 APT

-4.81 STAPT

Remove

15h ago

-1.45 APT

-1.31 STAPT

Remove

22h ago

-26.4 APT

-23.9 STAPT

Remove

22h ago

-10.4 AMAPT

-4.78 STAPT

Remove

26h ago

-4.66 APT

-4.22 STAPT

Remove

30h ago

-4.84 APT

-4.39 STAPT

Remove

31h ago

-4.71 APT

-4.26 STAPT

Add

39h ago

+16.6 APT

+15 STAPT

Remove

12-19

-4.43 APT

-4.01 STAPT

Remove

12-19

-4.46 APT

-4.04 STAPT

Remove

12-19

-4.47 APT

-4.05 STAPT

Remove

12-19

-4.75 APT

-4.3 STAPT

Remove

12-19

-4.75 APT

-4.3 STAPT

Add

12-19

+5.5 APT

+4.98 STAPT

Add

12-19

+5.65 APT

+5.12 STAPT

Add

12-19

+6.27 APT

+5.68 STAPT

Add

12-19

+6.57 APT

+5.95 STAPT

Add

12-19

+4.32 APT

+3.91 STAPT

Add

12-19

+4.5 APT

+4.07 STAPT

Remove

12-19

-3.4 APT

-1.57 STAPT

Remove

12-19

-6.78 APT

-6.14 STAPT

Remove

12-19

-6.53 APT

-5.92 STAPT

Remove

12-19

-6.11 APT

-5.53 STAPT

Remove

12-19

-5.98 APT

-5.41 STAPT

Remove

12-19

-7.64 APT

-6.92 STAPT

Remove

12-19

-6.45 APT

-5.84 STAPT

Remove

12-19

-75.8 APT

-35.1 STAPT

Remove

12-19

-118 APT

-54.8 STAPT

Add

12-19

+1.11 APT

+1.01 STAPT

Add

12-18

+5.3 APT

+4.8 STAPT

Remove

12-18

-1.03 APT

-0.9331 STAPT

Add

12-18

+2.22 APT

+2 STAPT

Add

12-18

+1.54 APT

+1.4 STAPT