Wallet
Business
0x1B8d...2c3a
$0.052298
+0.70%
24h High
$0.053726
24h Low
$0.051936
24h Vol (ASCN)
72.01K
24h vol(USDT)
3812.48
29m ago
Buy
$0.052298
20.194
$1.056
0x...d999
29m ago
Sell
$0.052304
396.718
$20.75
0x...17cA
36m ago
Buy
$0.052208
5091.07
$265.793
0x...A3e6
37m ago
Buy
$0.051976
5113.5
$265.777
0x...A3e6
3h ago
Sell
$0.052109
6756.78
$352.088
0x...b6Ec
3h ago
Sell
$0.052497
3925
$206.052
0x...204b
12h ago
Sell
$0.05352
3968.6
$212.399
0x...6dda
12h ago
Buy
$0.053726
24.40K
$1310.72
0x...7675
12h ago
Sell
$0.052516
8441.69
$443.323
0x...996A
12h ago
Sell
$0.052875
1000
$52.875
0x...9D92
20h ago
Buy
$0.05308
1899.57
$100.83
0x...Cd84
22h ago
Buy
$0.052843
10.03K
$529.749
0x...a5C9
23h ago
Sell
$0.052207
978.179
$51.068
0x...c756
25h ago
Sell
$0.051936
2624.88
$136.325
0x...522B
28h ago
Sell
$0.05186
1909.9
$99.048
0x...6dda
28h ago
Sell
$0.051949
4449.15
$231.128
0x...Ce21
34h ago
Buy
$0.051096
567.525
$28.998
0x...3e00
47h ago
Sell
$0.050573
7255.73
$366.944
0x...5E56
05-14
Buy
$0.050857
978.179
$49.747
0x...F227
05-14
Buy
$0.051045
1747.2
$89.186
0x...6dda
05-14
Buy
$0.052165
294.044
$15.339
0x...4336
05-14
Buy
$0.052086
294.198
$15.324
0x...4336
05-14
Buy
$0.052066
36.592
$1.905
0x...4336
05-14
Sell
$0.051814
10000
$518.144
0x...5402
05-14
Sell
$0.052451
3524.75
$184.877
0x...efcB
05-14
Buy
$0.052723
1492.32
$78.679
0x...2771
05-13
Buy
$0.052781
37.06
$1.956
0x...Cb41
05-13
Buy
$0.052927
94.625
$5.008
0x...Cb41
05-13
Buy
$0.051628
1729.4
$89.286
0x...Ce21
05-13
Sell
$0.052007
10.20K
$530.476
0x...2033
05-12
Sell
$0.052605
10.14K
$533.376
0x...8a93
05-12
Buy
$0.052847
10.50K
$554.679
0x...0083
05-12
Sell
$0.052581
100
$5.258
0x...7f7f
05-11
Sell
$0.052331
1360.83
$71.213
0x...8A64
05-11
Sell
$0.052287
3207.73
$167.723
0x...5899
05-11
Buy
$0.052435
11.11K
$582.693
0x...988F
05-11
Sell
$0.051844
3655.06
$189.491
0x...fcCd
05-11
Sell
$0.051844
2436.71
$126.328
0x...fcCd
05-11
Buy
$0.052134
1712
$89.254
0x...6dda
05-11
Sell
$0.052237
9408.72
$491.48
0x...B8A3
05-11
Buy
$0.052337
1853.01
$96.981
0x...2289
05-11
Buy
$0.052246
1909.47
$99.761
0x...6dda
05-11
Sell
$0.052151
14.31K
$746.209
0x...0bB2
05-11
Buy
$0.05318
1677.5
$89.21
0x...Ce21
05-10
Buy
$0.053266
3045.92
$162.243
0x...2289
05-10
Buy
$0.053087
2105.32
$111.765
0x...Ce21
05-10
Buy
$0.054426
1834.1
$99.823
0x...Ce21
05-10
Buy
$0.054799
1821
$99.79
0x...6dda
05-10
Sell
$0.054878
9089.09
$498.788
0x...39cd
05-10
Sell
$0.055522
521.961
$28.98
0x...B927
$198,987
ASCN
2,117,776
WETH
30
WETH : ASCN
1:56397.6