FAC

FCTR FactorDAO

0x6dd9...eb36 copy

FCTR FCTR

$0.101879

+8.25%

  • 24h High

    $0.101879

  • 24h Low

    $0.094112

  • 24h Vol (FCTR)

    90.29

  • 24h vol(USDT)

    8.974

Time1m5m15m30m1H4H1D1W
LitePro

20h ago

Buy

$0.094112

10.737

$1.011

43h ago

Buy

$0.101879

5.203

$0.530062

06-10

Sell

$0.094112

5.456

$0.513498

06-10

Buy

$0.101879

6.011

$0.612409

06-10

Buy

$0.094112

9.809

$0.923175

06-07

Buy

$0.101879

2.285

$0.23279

06-07

Buy

$0.094112

196.502

$18.493

06-07

Sell

$0.00502

200.044

$1.004

06-06

Buy

$0.099207

7.822

$0.775996

06-06

Sell

$0.076862

6.477

$0.497809

06-06

Sell

$0.094513

3.861

$0.364922

06-06

Buy

$0.108091

5.905

$0.638327

06-06

Buy

$0.108091

10.549

$1.14

06-06

Sell

$0.064072

12.953

$0.829948

06-06

Buy

$0.09513

5.186

$0.493378

06-06

Sell

$0.080309

6.477

$0.520139

06-06

Buy

$0.099231

5.189

$0.514866

06-06

Sell

$0.083476

6.477

$0.540649

06-06

Buy

$0.103603

3.567

$0.369554

06-06

Buy

$0.091614

5.184

$0.474898

06-06

Sell

$0.077575

6.477

$0.502431

06-06

Sell

$0.095496

4.4

$0.420219

06-06

Buy

$0.111457

8.445

$0.941286

06-06

Buy

$0.111457

7.987

$0.890198

06-06

Sell

$0.065637

12.953

$0.850217

06-06

Buy

$0.097982

7.832

$0.767419

06-06

Sell

$0.075995

6.477

$0.492195

06-06

Buy

$0.093332

10.559

$0.985489

06-06

Sell

$0.067241

12.953

$0.870998

06-06

Buy

$0.100908

7.808

$0.787862

06-06

Sell

$0.078055

6.477

$0.505536

06-06

Sell

$0.096141

3.697

$0.355429

06-06

Buy

$0.10943

6.748

$0.738425

06-06

Buy

$0.10943

5.182

$0.567039

06-06

Sell

$0.073765

6.477

$0.47775

06-06

Buy

$0.090309

5.183

$0.4681

06-06

Sell

$0.076567

6.477

$0.495899

06-05

Buy

$0.094096

3.667

$0.345007

06-05

Sell

$0.083409

4.607

$0.384228

06-04

Buy

$0.097102

5.698

$0.553247

06-04

Buy

$0.097102

3.929

$0.381559

06-02

Buy

$0.085817

4.695

$0.402945

05-30

Buy

$0.097102

3.703

$0.359607

05-30

Sell

$0.085817

4.289

$0.36803

05-29

Buy

$0.083225

11.987

$0.997594

05-27

Buy

$0.098899

5.188

$0.513111

05-27

Sell

$0.083225

6.477

$0.53902

05-25

Buy

$0.110872

4.557

$0.505271

05-25

Sell

$0.103208

1.991

$0.205454

05-24

Sell

$0.110872

6.734

$0.746581

$466

N
NONE
F

FCTR

4,324

U

USDC

26

USDC : FCTR

1:9.817

$262

N
NONE
F

FCTR

1,310

U

USDC

129

USDC : FCTR

1:9.817

$246

F

FCTR

1,249

W

WETH

0.0339

WETH : FCTR

1:34445.8