FAC

0x6dd9...eb36 copy

FCTR FCTR

$0.022308

0.00%

  • 24h High

    No data

  • 24h Low

    No data

  • 24h Vol (FCTR)

    No data

  • 24h vol(USDT)

    No data

Buy
Sell
Time1m5m15m30m1H4H1D1W
LitePro

02-23

Buy

$0.084316

35.223

$2.97

02-23

Buy

$0.022308

28.451

$0.634683

02-23

Sell

$0.022308

107.152

$2.39

02-23

Sell

$0.022308

35.717

$0.796765

02-16

Sell

$0.084861

10.324

$0.876106

02-14

Buy

$0.161434

22.169

$3.579

02-14

Buy

$0.161434

16.859

$2.722

02-14

Sell

$0.024203

25.907

$0.627015

02-12

Sell

$0.067847

7.526

$0.510633

02-11

Buy

$0.104902

124.489

$13.059

02-11

Buy

$0.104902

6.129

$0.642928

02-11

Sell

$0.003777

135.378

$0.511329

02-11

Sell

$0.{3}1767

712.991

$0.12595

02-11

Buy

$0.387852

766.256

$297.194

02-11

Sell

$0.132858

48.47

$6.44

02-10

Buy

$0.362309

0.080621

$0.02921

02-09

Sell

$0.001322

244.71

$0.323589

02-09

Buy

$0.388035

293.244

$113.789

02-09

Sell

$0.062657

60.917

$3.817

02-08

Buy

$0.107291

4.52

$0.48493

02-05

Sell

$0.081264

4.193

$0.340722

02-02

Buy

$0.104706

12.181

$1.275

02-02

Sell

$0.053603

13.195

$0.707312

01-29

Buy

$0.110984

2.17

$0.240885

01-29

Sell

$0.043547

18.29

$0.796456

01-29

Buy

$0.096402

15.573

$1.501

01-29

Sell

$0.047115

20.907

$0.985016

01-29

Buy

$0.113738

16.273

$1.851

01-29

Sell

$0.039486

15.376

$0.607127

01-29

Buy

$0.157624

12.872

$2.029

01-29

Buy

$0.157624

12.042

$1.898

01-28

Sell

$0.081789

5

$0.408947

01-27

Sell

$0.05129

1409.22

$72.279

01-25

Buy

$0.388219

287.121

$111.466

01-25

Sell

$0.059679

59.366

$3.543

01-25

Buy

$0.11137

10.874

$1.211

01-25

Sell

$0.001359

240.187

$0.326375

01-24

Sell

$0.101367

1

$0.101367

01-22

Sell

$0.011568

62.86

$0.727136

01-22

Buy

$0.38051

76.954

$29.282

01-22

Sell

$0.108079

15.09

$1.631

01-20

Buy

$0.109651

60.339

$6.616

01-20

Buy

$0.109651

4.861

$0.533046

01-20

Sell

$0.010858

65.977

$0.716384

01-18

Sell

$0.112165

12

$1.346

01-16

Sell

$0.113401

100.755

$11.426

01-16

Sell

$0.114792

25.907

$2.974

01-15

Buy

$0.110505

5.255

$0.580673

01-13

Sell

$0.1154

26.093

$3.011

01-12

Buy

$0.116825

29.364

$3.43