FAC

FCTR FactorDAO

0x6dd9...eb36 copy

FCTR FCTR

$0.089807

0.00%

  • 24h high

    No data

  • 24h low

    No data

  • 24h vol (FCTR)

    No data

  • 24h vol(USDT)

    No data

Time1m5m15m30m1h4h1D1W
LitePro

38h ago

Buy

$0.090768

4.594

$0.416965

46h ago

Buy

$0.089807

7.39

$0.663647

47h ago

Buy

$0.090768

29.544

$2.682

07-25

Buy

$0.089807

15.104

$1.356

07-25

Sell

$0.089807

15.104

$1.356

07-23

Buy

$0.092459

7.345

$0.679096

07-23

Sell

$0.092459

7.345

$0.679096

07-23

Buy

$0.083453

3.785

$0.315856

07-23

Buy

$0.091412

12.721

$1.163

07-22

Buy

$0.083453

7.557

$0.630618

07-21

Buy

$0.091412

7.567

$0.691691

07-21

Sell

$0.091412

7.567

$0.691691

07-21

Buy

$0.083453

121.792

$10.164

07-21

Sell

$0.08338

138.357

$11.536

07-21

Sell

$0.092423

13.294

$1.229

07-20

Sell

$0.047685

4.769

$0.2274

07-20

Sell

$0.092423

10.363

$0.957754

07-20

Sell

$0.047685

8.017

$0.3823

07-20

Sell

$0.093818

4.505

$0.422667

07-20

Buy

$0.047685

15.025

$0.716461

07-20

Sell

$0.093818

9.634

$0.903869

07-20

Buy

$0.093818

9.634

$0.903869

07-18

Sell

$0.047685

5.138

$0.245015

07-18

Sell

$0.088634

5.429

$0.481178

07-18

Sell

$0.047685

3.629

$0.173065

07-16

Sell

$0.088634

7.089

$0.628358

07-15

Sell

$0.047685

4.412

$0.210397

07-15

Sell

$0.088634

6.954

$0.616377

07-15

Sell

$0.047685

11.699

$0.557886

07-13

Buy

$0.088634

3.452

$0.305932

07-13

Buy

$0.088634

7.007

$0.62107

07-13

Buy

$0.088634

14.806

$1.312

07-13

Sell

$0.047685

25.123

$1.198

07-13

Sell

$0.047685

200.977

$9.584

07-12

Sell

$0.087659

3.04

$0.266479

07-12

Sell

$0.087659

6.528

$0.57224

07-10

Sell

$0.048166

3.857

$0.185773

07-06

Buy

$0.087659

24.407

$2.139

07-06

Sell

$0.048166

23.591

$1.136

07-05

Buy

$0.085095

17.937

$1.526

07-05

Sell

$0.054224

22.807

$1.237

07-05

Buy

$0.097422

9.203

$0.896618

07-05

Buy

$0.097422

6.372

$0.620749

07-05

Buy

$0.097422

4.281

$0.417063

07-05

Buy

$0.097422

928.645

$90.47

07-05

Sell

$0.{3}4162

954.9

$0.397455

07-05

Buy

$0.059629

11.728

$0.699342

07-05

Buy

$0.059629

6.761

$0.403137

07-05

Buy

$0.059629

3.372

$0.201066

07-04

Buy

$0.059629

7.169

$0.427491

$247

N
NONE
F

FCTR

1,368

U

USDC

124

USDC : FCTR

1:11.135

$222

F

FCTR

1,222

W

WETH

0.0346

WETH : FCTR

1:36209.7

$148

N
NONE
F

FCTR

898

W

WETH

0.0208

WETH : FCTR

1:36209.7