VES

VSTA Vesta Finance

0xa684...2d24 copy

VSTA VSTA

$0.448555

-3.46%

  • 24h high

    $0.464635

  • 24h low

    $0.448555

  • 24h vol (VSTA)

    37.316

  • 24h vol(USDT)

    16.897

Time1m5m15m30m1h4h1D1W
LitePro

67m ago

Buy

$0.448555

5.599

$2.511

3h ago

Sell

$0.448802

1.025

$0.459957

13h ago

Buy

$0.454242

23.387

$10.623

18h ago

Buy

$0.452182

5.911

$2.673

21h ago

Sell

$0.457548

0.676706

$0.309626

26h ago

Sell

$0.464635

0.676704

$0.31442

28h ago

Sell

$0.464963

1.01

$0.469613

29h ago

Sell

$0.466213

0.676643

$0.31546

30h ago

Sell

$0.46549

0.67549

$0.314434

33h ago

Sell

$0.465626

0.01

$0.004656

07-23

Sell

$0.475533

1.01

$0.480288

07-23

Buy

$0.465626

5.853

$2.725

07-23

Sell

$0.460479

7.082

$3.261

07-23

Buy

$0.465658

3.785

$1.763

07-23

Sell

$0.462308

4.575

$2.115

07-23

Buy

$0.465534

3.612

$1.682

07-23

Sell

$0.462362

2.181

$1.008

07-22

Sell

$0.468183

2.2

$1.03

07-22

Sell

$0.473766

1.446

$0.684992

07-22

Buy

$0.475062

5.746

$2.73

07-22

Sell

$0.469889

2.451

$1.152

07-22

Sell

$0.472063

2.702

$1.275

07-22

Sell

$0.474477

2.568

$1.218

07-22

Buy

$0.476789

5.746

$2.74

07-22

Sell

$0.471588

3.144

$1.483

07-22

Sell

$0.474396

3.241

$1.537

07-22

Sell

$0.477356

2.944

$1.405

07-22

Sell

$0.48003

2.536

$1.217

07-22

Buy

$0.486156

3.533

$1.718

07-22

Sell

$0.485071

1.05

$0.509305

07-22

Sell

$0.485311

1.303

$0.632214

07-22

Buy

$0.477093

24.232

$11.561

07-22

Sell

$0.451933

1.02

$0.460971

07-21

Sell

$0.462683

0.611

$0.282699

07-21

Sell

$0.462769

0.645311

$0.29863

07-21

Sell

$0.461459

0.811327

$0.374395

07-21

Sell

$0.462219

4.117

$1.903

07-21

Sell

$0.465652

0.374

$0.174154

07-21

Sell

$0.470173

0.67548

$0.317592

07-21

Sell

$0.46954

0.675579

$0.317211

07-21

Sell

$0.471082

0.67555

$0.318239

07-21

Sell

$0.471501

0.675527

$0.318512

07-20

Sell

$0.469797

1.24

$0.582628

07-20

Buy

$0.470857

7.408

$3.488

07-20

Sell

$0.462921

1.44

$0.66659

07-20

Sell

$0.465148

0.099785

$0.046415

07-20

Sell

$0.464492

0.330353

$0.153446

07-20

Sell

$0.467082

0.396

$0.184964

07-20

Sell

$0.467125

0.425894

$0.198946

07-20

Sell

$0.466886

0.433216

$0.202263

$365

N
NONE
V

VSTA

492

W

WETH

0.0461

WETH : VSTA

1:7010.86