ALI

ALB AlienBase

0x1dd2...50C4 copy

ALB ALB

$0.070499

-1.81%

  • 24h High

    $0.074369

  • 24h Low

    $0.069828

  • 24h Vol (ALB)

    2.60M

  • 24h vol(USDT)

    187.58K

Time1m5m15m30m1H4H1D1W
LitePro

1m ago

Sell

$0.070499

443.12

$31.239

2m ago

Sell

$0.070508

22.25K

$1568.57

2m ago

Buy

$0.071

54.45K

$3865.9

9m ago

Buy

$0.069876

364.874

$25.496

10m ago

Buy

$0.069868

715.768

$50.009

12m ago

Buy

$0.069851

896.885

$62.648

20m ago

Sell

$0.069828

1803.76

$125.952

28m ago

Buy

$0.070065

1656.09

$116.034

31m ago

Sell

$0.070046

1399.66

$98.041

31m ago

Sell

$0.070075

2099.49

$147.122

31m ago

Buy

$0.07012

1412.88

$99.071

32m ago

Buy

$0.070089

2427.82

$170.164

33m ago

Sell

$0.070035

10.377

$0.726757

36m ago

Sell

$0.070035

3500

$245.121

39m ago

Buy

$0.070108

13.255

$0.929311

52m ago

Buy

$0.070098

2953.83

$207.056

53m ago

Sell

$0.070033

1414.09

$99.033

54m ago

Buy

$0.070062

282.342

$19.781

58m ago

Buy

$0.070051

145.681

$10.205

60m ago

Sell

$0.070046

3119.55

$218.512

62m ago

Buy

$0.070114

112.226

$7.869

72m ago

Buy

$0.070102

0.018604

$0.001304

73m ago

Sell

$0.070102

1701.12

$119.252

73m ago

Buy

$0.070139

142.34

$9.984

73m ago

Sell

$0.070135

15.66K

$1098

75m ago

Buy

$0.070475

93.46

$6.587

77m ago

Sell

$0.070471

1316.9

$92.803

82m ago

Buy

$0.070495

212.974

$15.014

82m ago

Sell

$0.07049

5000

$352.451

84m ago

Sell

$0.070599

711.58

$50.237

94m ago

Sell

$0.070608

1394.35

$98.452

101m ago

Sell

$0.070635

3400

$240.158

102m ago

Sell

$0.07071

3333.6

$235.717

102m ago

Sell

$0.070783

522.69

$36.998

102m ago

Sell

$0.070794

2032.4

$143.881

106m ago

Sell

$0.0708

2611.38

$184.885

107m ago

Sell

$0.070859

923.47

$65.436

107m ago

Sell

$0.070878

2932.05

$207.818

111m ago

Sell

$0.070938

795.124

$56.405

111m ago

Sell

$0.070956

3412.27

$242.12

112m ago

Buy

$0.071031

16.03K

$1138.97

113m ago

Sell

$0.070657

4.721

$0.333583

113m ago

Buy

$0.070658

0.897586

$0.063421

113m ago

Sell

$0.070658

544.085

$38.444

118m ago

Sell

$0.070664

205.357

$14.511

2h ago

Buy

$0.070718

1448.6

$102.442

2h ago

Sell

$0.070935

8875.16

$629.558

2h ago

Sell

$0.071132

788.413

$56.081

2h ago

Sell

$0.071149

2534.06

$180.296

2h ago

Sell

$0.07129

1514.53

$107.971

$903,265

A

ALB

6,406,250

W

WETH

118

WETH : ALB

1:54317.3

$170,397

A

ALB

1,210,697

U

USDBC

85,044

ALB : USDBC

1:0.070499

$132,682

A

ALB

1,770,080

W

WETH

2

WETH : ALB

1:54317.3

Type

Amount/Token

User