Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
VAD

VADER VaderAI by Virtuals

0x7318...4870 copy

VADER VADER

$0.1187

+46.46%

  • 24h high

    $0.1213

  • 24h low

    $0.07947

  • 24h vol (VADER)

    46.95M

  • 24h vol(USDT)

    4.78M

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
VADER VADER
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

37s ago

Buy

$0.1189

86.6

$10.3

0x...431F

1m ago

Buy

$0.1189

300

$35.6

0x...7E36

2m ago

Buy

$0.1189

35.81K

$4.27K

0x...F0DA

2m ago

Buy

$0.1189

381

$45.2

0x...EC9D

2m ago

Sell

$0.1189

59.4

$7.04

0x...325b

2m ago

Sell

$0.1189

115

$13.6

0x...0775

3m ago

Sell

$0.1189

927

$110

0x...0Db9

3m ago

Buy

$0.1189

334

$39.7

0x...088E

3m ago

Sell

$0.1189

883

$105

0x...391A

5m ago

Sell

$0.1179

2.57K

$304

0x...e1cf

5m ago

Sell

$0.1189

3.32K

$395

0x...677f

8m ago

Buy

$0.1179

5.76K

$682

0x...5625

8m ago

Sell

$0.1179

135

$16

0x...85dd

8m ago

Buy

$0.1179

139

$16.4

0x...6b10

9m ago

Buy

$0.1179

859

$101

0x...B4F2

9m ago

Sell

$0.1179

139

$16.4

0x...6004

10m ago

Buy

$0.1189

22.5

$2.67

0x...7ceb

10m ago

Buy

$0.1179

300

$35.4

0x...7E36

11m ago

Buy

$0.1189

179

$21.2

0x...be28

11m ago

Buy

$0.1179

300

$35.5

0x...7E36

13m ago

Buy

$0.1189

195

$23.2

0x...8beB

13m ago

Buy

$0.1189

294

$34.8

0x...302F

13m ago

Buy

$0.1189

290

$34.3

0x...be28

14m ago

Sell

$0.1189

830

$98.5

0x...3842

14m ago

Buy

$0.1189

300

$35.6

0x...7E36

17m ago

Buy

$0.1179

300

$35.5

0x...7E36

17m ago

Buy

$0.1179

797

$94.1

0x...AB3E

17m ago

Buy

$0.1179

94.5

$11.2

0x...a2e5

18m ago

Buy

$0.1179

300

$35.5

0x...7E36

18m ago

Buy

$0.1179

271

$32.1

0x...be28

19m ago

Buy

$0.1189

300

$35.6

0x...7E36

19m ago

Sell

$0.1189

19.3

$2.29

0x...224b

20m ago

Buy

$0.1189

3.28K

$390

0x...65c9

21m ago

Buy

$0.1189

16.7

$1.99

0x...8267

21m ago

Sell

$0.1189

297

$35.3

0x...9DBf

21m ago

Buy

$0.1189

1.67K

$199

0x...9E86

22m ago

Sell

$0.1189

8.36K

$993

0x...26D0

22m ago

Sell

$0.1189

930

$110

0x...26D0

22m ago

Sell

$0.1189

3.71K

$442

0x...26D0

22m ago

Buy

$0.1189

1.04K

$124

0x...1179

22m ago

Buy

$0.1189

199

$23.7

0x...F7fb

23m ago

Sell

$0.1199

3.46K

$415

0x...BA72

23m ago

Buy

$0.1199

8.96K

$1.07K

0x...2c43

24m ago

Sell

$0.1189

9.4K

$1.11K

0x...8D42

25m ago

Sell

$0.1189

340

$40.6

0x...55d9

25m ago

Sell

$0.1189

198

$23.7

0x...6beE

26m ago

Sell

$0.1189

341

$40.6

0x...B30A

29m ago

Sell

$0.1189

10.8K

$1.28K

0x...2448

29m ago

Buy

$0.1189

13.1K

$1.55K

0x...8457

29m ago

Sell

$0.1189

1.17K

$140

0x...b98d
nav_search nav_search

$4,671,924

V

VADER

19,669,237

V

VIRTUAL

600,054

VADER : VIRTUAL

1:0.03061

$866,735

V

VADER

3,773,884

W

WETH

122

WETH : VADER

1:28774

$65,846

V

VADER

401,904

V

VIRTUAL

4,655

VADER : VIRTUAL

1:0.03061

Pool changes

All

Add

Remove

Type

Amount/Token

User

Add

13m ago

+0.008219 WETH

+193 VADER

Add

17m ago

+0.0{4}1278 WETH

+0.4519 VADER

Add

35m ago

+0.007363 WETH

+275 VADER

Add

36m ago

+0.1449 WETH

+0.00 VADER

Remove

38m ago

-0.1451 WETH

-0.00 VADER

Add

39m ago

+0.002358 WETH

+599 VADER

Add

46m ago

+0.001869 WETH

+394 VADER

Add

47m ago

+0.001495 WETH

+24.6 VADER

Add

47m ago

+0.0001349 WETH

+1.33 VADER

Remove

52m ago

-54.8 VADER

-2.81 USDC

Add

58m ago

+0.4036 WETH

+10.62K VADER

Add

58m ago

+0.002777 WETH

+600 VADER

Add

61m ago

+0.009978 WETH

+226 VADER

Add

63m ago

+0.4699 WETH

+0.00 VADER

Add

66m ago

+0.04439 WETH

+962 VADER

Add

66m ago

+0.01025 WETH

+375 VADER

Remove

66m ago

-0.01894 WETH

-129 VADER

Add

67m ago

+0.002835 WETH

+500 VADER

Add

68m ago

+0.04285 WETH

+3K VADER

Add

81m ago

+0.01278 WETH

+463 VADER

Add

86m ago

+0.5 WETH

+0.00 VADER

Add

89m ago

+0.0005022 WETH

+19 VADER

Remove

89m ago

-0.0006282 WETH

-15.9 VADER

Add

89m ago

+0.06347 WETH

+1.78K VADER

Add

91m ago

+0.1846 WETH

+1.3K VADER

Remove

102m ago

-0.1820 WETH

-1.2K VADER

Remove

103m ago

-0.01103 WETH

-280 VADER

Remove

109m ago

-0.00087 WETH

-9.32 VADER

Add

110m ago

+0.00181 WETH

+29.1 VADER

Remove

110m ago

-1.4 WETH

-22.44K VADER

Remove

114m ago

-0.01306 WETH

-86.4 VADER

Add

116m ago

+0.5884 WETH

+16.69K VADER