SPE

SPEC Spectral

0x9641...0431 copy

SPEC SPEC

$8.094

+11.03%

  • 24h high

    $8.154

  • 24h low

    $7.29

  • 24h vol (SPEC)

    60.50K

  • 24h vol(USDT)

    474.87K

Time1m5m15m30m1h4h1D1W
LitePro

68m ago

Sell

$8.062

8.352

$67.331

92m ago

Sell

$8.094

0.034341

$0.27796

2h ago

Buy

$8.093

0.00285

$0.023069

2h ago

Sell

$8.093

0.004554

$0.036853

4h ago

Sell

$8.062

68.73

$554.09

4h ago

Sell

$8.055

426.997

$3439.58

4h ago

Sell

$8.065

65.676

$529.647

4h ago

Sell

$8.052

45.384

$365.433

4h ago

Sell

$8.051

47.48

$382.282

4h ago

Buy

$8.057

0.052483

$0.422872

4h ago

Sell

$8.044

3.439

$27.666

4h ago

Sell

$8.044

1111.09

$8937.72

4h ago

Sell

$8.075

191.167

$1543.66

4h ago

Sell

$8.087

71.288

$576.499

4h ago

Sell

$8.089

84.269

$681.623

4h ago

Sell

$8.1

84.245

$682.39

4h ago

Sell

$8.114

84.225

$683.389

5h ago

Sell

$8.115

84.209

$683.354

5h ago

Sell

$8.121

73.523

$597.104

5h ago

Sell

$8.116

32.548

$264.161

5h ago

Sell

$8.129

69.54

$565.304

5h ago

Sell

$8.122

0.01

$0.081224

5h ago

Buy

$8.13

0.008227

$0.066887

5h ago

Sell

$8.13

0.002469

$0.020069

5h ago

Sell

$8.127

44.632

$362.721

5h ago

Sell

$8.128

29.81

$242.293

5h ago

Sell

$8.128

108.581

$882.536

6h ago

Sell

$8.094

0.165908

$1.343

6h ago

Sell

$8.115

0.002303

$0.018691

6h ago

Sell

$8.094

0.240538

$1.947

8h ago

Buy

$8.076

0.010337

$0.083482

8h ago

Sell

$8.076

0.018595

$0.150175

9h ago

Buy

$8.094

179.023

$1449.01

9h ago

Buy

$8.085

40.531

$327.688

9h ago

Buy

$8.08

40.828

$329.891

10h ago

Sell

$8.085

0.349934

$2.829

11h ago

Sell

$8.055

1034.28

$8331.26

11h ago

Sell

$8.089

200

$1617.86

11h ago

Sell

$8.104

0.0543

$0.440036

11h ago

Buy

$8.154

62.679

$511.09

11h ago

Buy

$8.128

224.797

$1827.06

11h ago

Sell

$8.126

0.001282

$0.01042

11h ago

Sell

$8.109

0.010352

$0.083948

11h ago

Buy

$8.038

0.202578

$1.628

11h ago

Buy

$8.113

1023.01

$8299.64

12h ago

Buy

$8.038

0.02216

$0.178124

12h ago

Sell

$8.051

687.349

$5533.91

12h ago

Buy

$8.081

1191.81

$9631.07

12h ago

Buy

$8.049

239.472

$1927.56

13h ago

Buy

$8.038

0.123289

$0.991016