SPE

SPEC Spectral

0x9641...0431 copy

SPEC SPEC

$12.116

+19.88%

  • 24h High

    $12.161

  • 24h Low

    $10.107

  • 24h Vol (SPEC)

    273.96K

  • 24h vol(USDT)

    3.10M

Time1m5m15m30m1H4H1D1W
LitePro

1m ago

Sell

$12.118

23.335

$282.776

12m ago

Buy

$12.116

24.016

$290.983

12m ago

Buy

$12.115

13.971

$169.265

15m ago

Sell

$12.114

11.151

$135.084

18m ago

Sell

$12.115

60

$726.885

23m ago

Sell

$12.118

300

$3635.43

36m ago

Sell

$12.133

78.69

$954.767

36m ago

Sell

$12.138

48.375

$587.154

36m ago

Sell

$12.14

48.284

$586.18

38m ago

Sell

$12.143

2.005

$24.341

38m ago

Sell

$12.143

293.354

$3562.24

38m ago

Buy

$12.161

589.036

$7162.99

43m ago

Sell

$12.124

0.022901

$0.277659

43m ago

Sell

$12.124

70.671

$856.847

43m ago

Buy

$12.124

27.767

$336.663

43m ago

Sell

$12.127

48.352

$586.365

44m ago

Buy

$12.13

1377.1

$16.70K

48m ago

Sell

$12.046

111.533

$1343.55

50m ago

Buy

$12.052

0.024806

$0.298962

51m ago

Buy

$12.053

10.23

$123.301

52m ago

Sell

$12.052

18.165

$218.93

54m ago

Buy

$12.053

121.768

$1467.68

57m ago

Buy

$12.058

21.409

$258.142

58m ago

Sell

$12.057

0.038786

$0.467628

58m ago

Sell

$12.057

0.382975

$4.617

58m ago

Buy

$12.057

6255.07

$75.41K

60m ago

Buy

$11.699

307.147

$3593.42

61m ago

Buy

$11.687

440.208

$5144.76

61m ago

Buy

$11.663

0.650814

$7.59

61m ago

Sell

$11.663

567.18

$6614.95

62m ago

Buy

$11.693

1.002

$11.722

67m ago

Buy

$11.693

345.195

$4036.29

67m ago

Buy

$11.674

57.117

$666.776

68m ago

Buy

$11.671

4.396

$51.307

70m ago

Buy

$11.67

500.343

$5839.21

70m ago

Buy

$11.643

224.689

$2616.05

71m ago

Buy

$11.631

28.589

$332.508

71m ago

Buy

$11.629

661.774

$7695.86

73m ago

Buy

$11.593

527.86

$6119.29

81m ago

Buy

$11.565

669.543

$7743.39

85m ago

Buy

$11.529

0.051679

$0.595791

86m ago

Buy

$11.528

48.183

$555.466

86m ago

Buy

$11.526

267.827

$3087.08

102m ago

Sell

$11.511

145.049

$1669.66

114m ago

Buy

$11.514

36.153

$416.275

116m ago

Buy

$11.512

268.028

$3085.61

118m ago

Buy

$11.501

0.701211

$8.065

2h ago

Buy

$11.501

912.953

$10.50K

2h ago

Buy

$11.465

185.624

$2128.13

2h ago

Buy

$11.457

288.084

$3300.71

$5,357,382

S

SPEC

278,928

W

WETH

635

WETH : SPEC

1:257.128

$316,788

S

SPEC

9,114

W

WETH

66

WETH : SPEC

1:257.128

Type

Amount/Token

User