Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
TOK

TMAI Token Metrics AI

0xCa45...1B01 copy

TMAI TMAI

$0.01020

+26.43%

  • 24h high

    $0.01606

  • 24h low

    $0.007936

  • 24h vol (TMAI)

    156.95M

  • 24h vol(USDT)

    1.87M

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
TMAI TMAI
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

37s ago

Sell

$0.01017

14.70K

$149.548

0x...bE18

37s ago

Sell

$0.01017

18.44K

$187.581

0x...99C2

53s ago

Sell

$0.01020

577.995

$5.898

0x...5683

2m ago

Sell

$0.01018

99.00K

$1008.81

0x...7019

5m ago

Sell

$0.01030

4256.39

$43.866

0x...e598

14m ago

Sell

$0.01034

20.00K

$206.958

0x...17fE

15m ago

Sell

$0.01036

210

$2.177

0x...c4Ee

16m ago

Sell

$0.01036

3993.21

$41.389

0x...4839

16m ago

Sell

$0.01037

5078.13

$52.66

0x...8963

22m ago

Buy

$0.01037

19.66K

$203.863

0x...e4e1

22m ago

Buy

$0.01037

20.89K

$216.695

0x...bE18

22m ago

Sell

$0.01032

121.32K

$1253.04

0x...bB23

23m ago

Sell

$0.01044

5000

$52.245

0x...09Ef

27m ago

Sell

$0.01045

2561.58

$26.778

0x...70ac

27m ago

Sell

$0.01046

9500

$99.407

0x...0E58

28m ago

Sell

$0.01047

7941.45

$83.185

0x...4927

29m ago

Sell

$0.01048

47.63K

$499.649

0x...2FbD

31m ago

Sell

$0.01061

28.50K

$302.707

0x...bE18

31m ago

Sell

$0.01061

60.99K

$647.718

0x...99C2

32m ago

Buy

$0.01065

1013.49

$10.795

0x...4D2e

32m ago

Buy

$0.01064

10.20K

$108.639

0x...08cD

33m ago

Sell

$0.01063

2992.5

$31.837

0x...0f0C

36m ago

Sell

$0.01063

18.16K

$193.162

0x...bE18

38m ago

Sell

$0.01066

20.33K

$216.714

0x...bE18

38m ago

Sell

$0.01066

21.93K

$233.757

0x...99C2

39m ago

Buy

$0.01068

9249.83

$98.817

0x...bFc6

40m ago

Sell

$0.01066

20.65K

$220.277

0x...bE18

43m ago

Sell

$0.01071

7267.1

$77.881

0x...BBB5

44m ago

Buy

$0.01070

60.34K

$645.921

0x...56f2

46m ago

Buy

$0.01065

2732.11

$29.102

0x...f524

47m ago

Buy

$0.01067

11.03K

$117.697

0x...b0Dd

48m ago

Buy

$0.01064

3143.77

$33.473

0x...7b59

58m ago

Buy

$0.01065

8355.9

$89.047

0x...4927

58m ago

Buy

$0.01061

3700.73

$39.278

0x...bE18

58m ago

Buy

$0.01061

7258.72

$77.041

0x...e4e1

58m ago

Buy

$0.01063

7752.56

$82.472

0x...99C2

58m ago

Buy

$0.01063

3632.03

$38.638

0x...31ac

60m ago

Sell

$0.01060

8468.91

$89.814

0x...4927

64m ago

Buy

$0.01064

8554.45

$91.082

0x...4927

65m ago

Buy

$0.01064

12.34K

$131.362

0x...99C2

65m ago

Sell

$0.01063

13.34K

$141.907

0x...2dB1

67m ago

Sell

$0.01062

145.00K

$1541.06

0x...6E5B

70m ago

Sell

$0.01078

21.92K

$236.429

0x...bE18

70m ago

Buy

$0.01082

9.13

$0.098833

0x...75ba

71m ago

Buy

$0.01082

231.238

$2.502

0x...75ba

73m ago

Sell

$0.01082

620.643

$6.718

0x...04c1

73m ago

Sell

$0.01082

11.86K

$128.369

0x...92AD

73m ago

Sell

$0.01082

16.74K

$181.179

0x...99C2

73m ago

Sell

$0.01084

39.67K

$430.138

0x...bE18

74m ago

Sell

$0.01089

1282.42

$13.97

0x...3c9b
nav_search nav_search

$412,560

T

TMAI

20,283,393

W

WETH

54

WETH : TMAI

1:375905.4

$478

T

TMAI

28,964

W

WETH

0.0479

WETH : TMAI

1:375905.4

Pool changes

All

Add

Remove

Type

Amount/Token

User

Add

111m ago

+0.0003409 WETH

+387.537 TMAI

Add

2h ago

+0.0005546 WETH

+275.586 TMAI

Add

6h ago

+0.0001537 WETH

+283.692 TMAI

Add

6h ago

+0.0001057 WETH

+195.2 TMAI

Add

6h ago

+0.1286 WETH

+50.00K TMAI

Add

7h ago

+0.0003773 WETH

+83.717 TMAI

Add

7h ago

+0.0007222 WETH

+137.055 TMAI

Add

9h ago

+0.0005468 WETH

+134.668 TMAI

Add

9h ago

+0.02878 WETH

+4964.96 TMAI

Remove

9h ago

-0.04675 WETH

-102.193 TMAI

Add

10h ago

+0.0006839 WETH

+500 TMAI

Add

10h ago

+0.01454 WETH

+853.677 TMAI

Add

11h ago

+0.0007185 WETH

+53.06 TMAI

Add

12h ago

+0.02001 WETH

+2708.69 TMAI

Add

14h ago

+0.05899 WETH

+20.84K TMAI

Remove

17h ago

-4.76 WETH

-969.76K TMAI

Add

18h ago

+0.2212 WETH

+21.93K TMAI

Add

19h ago

+0.002393 WETH

+716.004 TMAI

Add

19h ago

+0.4466 WETH

+171.74K TMAI

Remove

19h ago

-5.319 WETH

-156.71K TMAI

Add

21h ago

+0.1376 WETH

+2.09M TMAI

Add

21h ago

+0.07067 WETH

+2.00M TMAI

Remove

21h ago

-0.00 WETH

-106.28K TMAI

Add

21h ago

+0.02535 WETH

+10000 TMAI

Add

21h ago

+0.02 WETH

+548.653 TMAI

Add

21h ago

+0.01226 WETH

+0.0{7}1 TMAI

Add

21h ago

+0.01583 WETH

+100.00K TMAI

Remove

21h ago

-0.00 WETH

-100.00K TMAI

Add

21h ago

+0.00 WETH

+100.00K TMAI

Remove

12-12

-0.006825 WETH

-9678.92 TMAI

Add

12-11

+0.0001586 WETH

+223 TMAI

Add

12-09

+0.006606 WETH

+9999.95 TMAI

Add

12-06

+0.002185 WETH

+2905.52 TMAI

Add

12-06

+0.004 WETH

+5550.35 TMAI

Remove

12-06

-0.005 WETH

-0.00 TMAI

Add

12-06

+0.005 WETH

+0.00 TMAI

Remove

12-06

-0.00 WETH

-0.0{7}806 TMAI

Add

12-06

+0.05999 WETH

+0.0{7}344 TMAI

Remove

12-06

-0.05999 WETH

-91.19K TMAI

Add

12-06

+0.05999 WETH

+91.19K TMAI

Add

12-05

+0.5 WETH

+819.60K TMAI