TEZ

XTZ Tezos

0x1693...623a copy

XTZ XTZ

$0.993431

-4.59%

  • 24h High

    $1.041

  • 24h Low

    $0.964769

  • 24h Vol (XTZ)

    597.002

  • 24h vol(USDT)

    589.56

Time1m5m15m30m1H4H1D1W
LitePro

81m ago

Sell

$0.964769

262.7

$253.445

81m ago

Buy

$0.964769

29.163

$28.135

8h ago

Buy

$0.993431

59.267

$58.878

13h ago

Sell

$1.023

98.188

$100.399

18h ago

Sell

$1.04

28.73

$29.878

33h ago

Sell

$1.039

21.527

$22.363

33h ago

Sell

$1.041

15.326

$15.958

34h ago

Sell

$1.028

3.393

$3.489

39h ago

Sell

$1.02

35.7

$36.399

42h ago

Sell

$1.035

29.134

$30.14

42h ago

Sell

$1.032

34.047

$35.126

04-27

Sell

$0.992626

34.515

$34.26

04-27

Sell

$0.991905

33.769

$33.495

04-27

Sell

$1.006

43.028

$43.283

04-27

Buy

$1.019

4.965

$5.058

04-26

Sell

$1.014

40

$40.575

04-26

Buy

$1.019

39.293

$40.031

04-26

Buy

$1.014

65

$65.936

04-26

Sell

$1.016

9.689

$9.84

04-26

Buy

$1.002

4.533

$4.543

04-25

Sell

$1.003

4.435

$4.447

04-25

Sell

$1.002

82.186

$82.375

04-25

Buy

$1.002

60.179

$60.318

04-25

Buy

$0.998722

60.381

$60.304

04-25

Buy

$0.989897

61.31

$60.691

04-25

Buy

$0.994894

25.301

$25.172

04-25

Buy

$0.995402

99.747

$99.288

04-25

Sell

$0.984755

150.949

$148.648

04-25

Sell

$0.998419

67.652

$67.545

04-25

Sell

$1.011

98.553

$99.636

04-25

Sell

$1.022

98.552

$100.701

04-25

Buy

$1.033

126.251

$130.391

04-25

Buy

$1.013

9.757

$9.887

04-25

Sell

$1.007

194.489

$195.827

04-25

Buy

$1.034

63.695

$65.852

04-25

Buy

$1.018

30.461

$31.01

04-25

Buy

$1.02

25.937

$26.451

04-25

Buy

$1.022

21.53

$22.005

04-25

Buy

$1.031

5.695

$5.871

04-25

Sell

$1.031

102.657

$105.865

04-25

Buy

$1.046

114.867

$120.1

04-24

Sell

$1.05

65.715

$69.003

04-24

Sell

$1.061

94.862

$100.681

04-24

Buy

$1.073

12.119

$13.006

04-24

Sell

$1.067

93.185

$99.463

04-24

Sell

$1.078

81.514

$87.886

04-24

Buy

$1.093

110.31

$120.564

04-24

Buy

$1.08

92.761

$100.151

04-24

Buy

$1.039

10.172

$10.574

04-24

Buy

$1.062

113.375

$120.414

$24,064

X

XTZ

14,059

E

ETH

3

ETH : XTZ

1:3181.15

$2,550

P
PancakeSwap
X

XTZ

1,287

W

WBNB

2

WBNB : XTZ

1:590.372

$2,505

X

XTZ

1,578

W

WBNB

2

WBNB : XTZ

1:590.372

Type

Amount/Token

User

notData notData
No data