Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
XRP

XRP XRP

0x1D2F...0dBE copy

XRP XRP

$2.50

-0.06%

  • 24h high

    $2.72

  • 24h low

    $2.47

  • 24h vol (XRP)

    4.61M

  • 24h vol(USDT)

    11.96M

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
XRP XRP
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

1m ago

Buy

$2.50

489.039

$1225.96

0x...e36d

1m ago

Buy

$2.50

8779.71

$22.01K

0x...e36d

6m ago

Sell

$2.50

0.022474

$0.056199

0x...6c1A

6m ago

Buy

$2.49

0.035257

$0.088029

0x...Ca92

6m ago

Buy

$2.49

0.029498

$0.073649

0x...1FAb

6m ago

Buy

$2.49

1.469

$3.667

0x...f95e

7m ago

Buy

$2.49

0.099938

$0.249652

0x...e6Cf

7m ago

Buy

$2.49

2.831

$7.073

0x...3D8A

7m ago

Buy

$2.49

4638.41

$11.59K

0x...1373

7m ago

Buy

$2.49

5700.72

$14.24K

0x...8280

7m ago

Buy

$2.49

45.303

$113.164

0x...83e6

7m ago

Buy

$2.49

619.017

$1546.29

0x...83e6

7m ago

Buy

$2.49

2434.69

$6081.79

0x...83e6

7m ago

Buy

$2.49

47.16K

$117.81K

0x...83e6

7m ago

Sell

$2.49

25.71K

$64.23K

0x...489E

7m ago

Sell

$2.49

46.96K

$117.31K

0x...83e6

10m ago

Buy

$2.51

5.079

$12.757

0x...480e

10m ago

Sell

$2.50

2.577

$6.46

0x...CBC0

10m ago

Sell

$2.50

518.361

$1299.47

0x...a0D6

13m ago

Buy

$2.5

5.413

$13.535

0x...C268

17m ago

Sell

$2.50

319.147

$798.421

0x...a965

18m ago

Buy

$2.50

2.577

$6.451

0x...CBC0

18m ago

Sell

$2.50

4.471

$11.191

0x...c5D4

18m ago

Sell

$2.50

232

$580.784

0x...8D0B

21m ago

Sell

$2.50

815.579

$2041.04

0x...F1AF

23m ago

Sell

$2.50

983.193

$2463.97

0x...e742

24m ago

Buy

$2.50

178.506

$447.496

0x...34b2

24m ago

Buy

$2.50

0.003886

$0.009726

0x...5acB

24m ago

Buy

$2.50

146.832

$367.497

0x...3eD4

24m ago

Sell

$2.50

4.941

$12.392

0x...1050

26m ago

Sell

$2.51

147.466

$370.305

0x...50e9

26m ago

Sell

$2.51

455.926

$1146.69

0x...5143

26m ago

Sell

$2.51

465.018

$1170

0x...2cCD

26m ago

Sell

$2.51

877.129

$2207.27

0x...8280

26m ago

Sell

$2.51

650.526

$1637.55

0x...8280

30m ago

Sell

$2.52

70.022

$176.438

0x...2FeA

31m ago

Sell

$2.52

779.821

$1964.98

0x...933A

31m ago

Sell

$2.52

84.123

$212.033

0x...1373

32m ago

Sell

$2.52

320.726

$808.646

0x...E294

32m ago

Sell

$2.52

579.776

$1461.45

0x...1373

32m ago

Sell

$2.52

509.427

$1284.4

0x...1373

37m ago

Sell

$2.52

1.13

$2.849

0x...80ED

37m ago

Sell

$2.52

589.468

$1485.89

0x...1373

37m ago

Sell

$2.52

1.962

$4.946

0x...ef60

37m ago

Sell

$2.52

773.713

$1950.74

0x...1373

38m ago

Sell

$2.52

1964.95

$4955.38

0x...1373

38m ago

Sell

$2.52

3661.15

$9233

0x...8280

38m ago

Sell

$2.52

2653.21

$6691.07

0x...BD77

38m ago

Sell

$2.52

42.12K

$106.22K

0x...dD79

38m ago

Buy

$2.52

21.43K

$54.05K

0x...489E
nav_search nav_search

$2,426,019

X

XRP

465,257

W

WBNB

1,777

WBNB : XRP

1:282.822

$1,299,546

X

XRP

267,507

U

USDT

629,063

USDT : XRP

1:0.398976

$1,113,117

P
PancakeSwap
X

XRP

221,932

W

WBNB

785

WBNB : XRP

1:282.822

Pool changes

All

Add

Remove

Type

Amount/Token

User

Add

2h ago

+1278.41 XRP

+1496.82 USDT

Remove

2h ago

-1870.35 XRP

-0.00 USDT

Add

3h ago

+38.751 XRP

+0.1601 WBNB

Add

3h ago

+903.414 XRP

+3.733 WBNB

Remove

3h ago

-1002.5 XRP

-3.681 WBNB

Add

3h ago

+127.21 XRP

+0.4826 WBNB

Add

3h ago

+838.201 XRP

+3.331 WBNB

Remove

3h ago

-1101.23 XRP

-3.284 WBNB

Remove

4h ago

-3.2 XRP

-0.01140 WBNB

Add

4h ago

+0.0002799 XRP

+0.0{6}9975 WBNB

Add

4h ago

+3.163 XRP

+27.67 USDT

Add

5h ago

+1.432 XRP

+5.308 USDT

Add

5h ago

+7.623 XRP

+28.267 USDT

Remove

5h ago

-94.636 XRP

-0.7679 WBNB

Remove

6h ago

-24.253 XRP

-0.08684 WBNB

Add

6h ago

+0.0002786 XRP

+0.0{6}9975 WBNB

Add

6h ago

+304.79 XRP

+0.3743 WBNB

Remove

6h ago

-25.144 XRP

-40.256 USDT

Add

6h ago

+1726 XRP

+366.753 USDT

Remove

6h ago

-1802.55 XRP

-0.00 USDT

Add

7h ago

+156.176 XRP

+0.5498 WBNB

Remove

7h ago

-304.903 XRP

-0.01819 WBNB

Add

9h ago

+241.318 XRP

+179.325 USDT

Remove

9h ago

-160.154 XRP

-391.344 USDT

Add

10h ago

+293.096 XRP

+45.512 USDT

Remove

10h ago

-309.292 XRP

-0.00 USDT

Add

10h ago

+886.232 XRP

+3208.55 USDT

Remove

10h ago

-2116.14 XRP

-0.00 USDT

Remove

11h ago

-10.034 XRP

-15.912 USDT

Remove

11h ago

-5.363 XRP

-0.02701 WBNB

Add

11h ago

+2.958 XRP

+13.637 USDT

Add

11h ago

+12.5 XRP

+25.711 USDT

Remove

11h ago

-1.3 XRP

-0.009117 WBNB

Remove

12h ago

-14.786 XRP

-280.8 USDT

Remove

12h ago

-4.942 XRP

-93.565 USDT

Add

13h ago

+1696 XRP

+277.595 USDT

Remove

13h ago

-120.914 XRP

-452.185 USDT

Remove

13h ago

-1574.1 XRP

-0.00 USDT

Add

13h ago

+125 XRP

+441.51 USDT

Remove

13h ago

-125.613 XRP

-405.046 USDT