UNI

UVC Universe Chain

0x1a50...b698 copy

UVC UVC

$0.{4}1889

-0.00%

  • 24h High

    $0.{4}1889

  • 24h Low

    $0.{4}1889

  • 24h Vol (UVC)

    6494.49

  • 24h vol(USDT)

    0.122659

Time1m5m15m30m1H4H1D1W
LitePro

3h ago

Buy

$0.{4}1889

3247.25

$0.061328

3h ago

Sell

$0.{4}1889

3247.25

$0.061328

47h ago

Buy

$0.{4}1889

4825.26

$0.091136

47h ago

Sell

$0.{4}1889

4825.26

$0.091136

04-25

Buy

$0.{4}1889

5703.71

$0.107726

04-25

Sell

$0.{4}1889

5703.71

$0.107726

04-24

Buy

$0.{4}1889

1770.37

$0.033437

04-24

Sell

$0.{4}1889

1770.37

$0.033437

04-23

Buy

$0.{4}1889

8632.91

$0.163053

04-23

Sell

$0.{4}1889

8632.91

$0.163053

04-22

Buy

$0.{4}1889

3407.89

$0.064374

04-22

Sell

$0.{4}1889

3407.89

$0.064374

04-21

Buy

$0.{4}1889

401.544

$0.007585

04-21

Sell

$0.{4}1889

401.544

$0.007585

04-21

Buy

$0.{4}1889

249.987

$0.004722

04-21

Sell

$0.{4}1889

249.987

$0.004722

04-20

Buy

$0.{4}1889

1435.29

$0.027114

04-20

Sell

$0.{4}1889

1435.29

$0.027114

04-16

Buy

$0.{4}1889

2206.7

$0.041686

04-16

Sell

$0.{4}1889

2206.7

$0.041686

04-15

Sell

$0.{4}1889

304.77K

$5.757

04-10

Buy

$0.{4}1897

2398

$0.045498

04-10

Sell

$0.{4}1897

2398

$0.045498

04-09

Buy

$0.{4}1897

3854.8

$0.073136

04-09

Sell

$0.{4}1897

3854.8

$0.073136

04-06

Buy

$0.{4}1897

52.60K

$0.997877

04-05

Buy

$0.{4}1895

23.27K

$0.440944

04-05

Sell

$0.{4}1895

23.27K

$0.440944

03-27

Buy

$0.{4}1895

28.95K

$0.548739

03-15

Sell

$0.{4}1894

2.02M

$38.209

03-15

Sell

$0.{4}195

7.00M

$136.524

03-14

Sell

$0.{4}2668

13.00M

$346.894

03-14

Buy

$0.{4}2668

30.33K

$0.809329

03-14

Sell

$0.{4}2668

30.33K

$0.809329

03-14

Sell

$0.{4}2668

7.98M

$213.023

03-14

Sell

$0.{4}3071

4.24M

$130.21

03-14

Sell

$0.{4}3323

5.76M

$191.402

03-14

Buy

$0.{4}3717

18.26K

$0.678706

03-14

Sell

$0.{4}3717

18.26K

$0.678706

03-14

Sell

$0.{4}3717

3.00M

$111.502

03-14

Sell

$0.{4}3951

7.35M

$290.397

03-11

Sell

$0.{4}4628

8333.89

$0.385686

03-11

Sell

$0.{4}4629

7.65M

$354.102

03-11

Sell

$0.{4}5537

1.00M

$55.367

03-10

Buy

$0.{4}5675

8333.89

$0.472935

03-10

Sell

$0.{4}6709

6.50M

$436.086

03-10

Buy

$0.{4}6709

15.73K

$1.055

03-10

Sell

$0.{4}6709

15.73K

$1.055

03-10

Sell

$0.{4}6709

4.50M

$301.906

03-10

Sell

$0.{4}7604

1.22M

$92.461

$5,278

P
PancakeSwap
U

UVC

139,729,902

U

USDT

2,639

USDT : UVC

1:52948.5

Type

Amount/Token

User

notData notData
No data