CCG

CCGDS CCGDS

0x1baa...7083 copy

CCGDS CCGDS

$0.017361

0.00%

  • 24h High

    No data

  • 24h Low

    No data

  • 24h Vol (CCGDS)

    No data

  • 24h vol(USDT)

    No data

Time1m5m15m30m1H4H1D1W
LitePro

05-25

Sell

$0.017361

1383.69

$24.022

05-21

Sell

$0.017372

274.067

$4.761

05-19

Buy

$0.017374

286.226

$4.973

05-19

Buy

$0.017372

10.852

$0.188524

05-17

Buy

$0.017372

1.661

$0.028856

05-17

Buy

$0.017372

3.732

$0.064835

05-17

Buy

$0.017372

3.471

$0.060289

05-16

Sell

$0.017372

33.17K

$576.246

05-10

Sell

$0.017628

137.2

$2.419

05-08

Sell

$0.017629

1557.99

$27.466

05-07

Buy

$0.017642

0.848272

$0.014965

05-03

Sell

$0.017642

201.381

$3.553

05-01

Sell

$0.017643

199.528

$3.52

05-01

Sell

$0.017645

300.762

$5.307

05-01

Sell

$0.017647

205.702

$3.63

05-01

Sell

$0.017649

345.989

$6.106

05-01

Sell

$0.017651

199.933

$3.529

05-01

Sell

$0.017653

337.334

$5.955

05-01

Sell

$0.017656

2413.61

$42.614

05-01

Buy

$0.017675

1140.83

$20.164

05-01

Buy

$0.017666

1.997

$0.035271

05-01

Buy

$0.017666

1.158

$0.020458

04-30

Sell

$0.017666

139.72

$2.468

04-25

Sell

$0.017667

425.148

$7.511

04-25

Buy

$0.01767

219.103

$3.872

04-24

Sell

$0.017668

105.382

$1.862

04-21

Buy

$0.017669

2347.45

$41.477

04-20

Buy

$0.017651

2030.69

$35.843

04-18

Sell

$0.017635

444.23

$7.834

04-14

Sell

$0.017638

830.501

$14.649

04-13

Buy

$0.017645

9.097

$0.160521

04-12

Sell

$0.017645

606.454

$10.701

04-12

Sell

$0.017649

12.632

$0.22295

04-12

Sell

$0.017649

11.264

$0.198811

04-12

Sell

$0.01765

20.405

$0.360134

04-12

Sell

$0.01765

938.944

$16.572

04-12

Sell

$0.017657

10.74K

$189.699

04-10

Sell

$0.017742

3527.96

$62.592

04-10

Sell

$0.01777

268.027

$4.763

04-10

Buy

$0.017772

11.22K

$199.401

04-10

Buy

$0.017683

1128.62

$19.957

04-10

Buy

$0.017674

450.201

$7.957

04-10

Buy

$0.01767

327.185

$5.782

04-10

Sell

$0.017668

156.578

$2.766

04-10

Sell

$0.017669

31.329

$0.553564

04-10

Buy

$0.017669

32.621

$0.576397

04-09

Buy

$0.017669

56.455

$0.997513

04-09

Buy

$0.017669

279.078

$4.931

04-09

Buy

$0.017666

163.035

$2.88

04-09

Sell

$0.017665

144.918

$2.56

$157,394

P
PancakeSwap
C

CCGDS

4,532,926

U

USDT

78,697

USDT : CCGDS

1:57.6

Type

Amount/Token

User

notData notData
No data