CCG

CCGDS CCGDS

0x1baa...7083 copy

CCGDS CCGDS

$0.017218

0.00%

  • 24s Yüksek

    Veri yok

  • 24s Düşük

    Veri yok

  • 24s hacim (CCGDS)

    Veri yok

  • 24s Hacim(USDT)

    Veri yok

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

33h ago

Sat

$0.017218

39.452

$0.679269

07-23

Sat

$0.017218

35.28

$0.607453

07-23

Sat

$0.017218

223.44

$3.847

07-14

Al

$0.01722

0.842229

$0.014503

07-10

Sat

$0.01722

1980.48

$34.104

07-02

Sat

$0.017235

78.42

$1.352

06-29

Sat

$0.017236

3309.66

$57.044

06-28

Sat

$0.017261

60.062

$1.037

06-28

Sat

$0.017261

40.824

$0.704672

06-28

Sat

$0.017261

4541.35

$78.39

06-27

Al

$0.017296

5.565

$0.096255

06-27

Sat

$0.017296

219.552

$3.797

06-21

Sat

$0.017298

74.947

$1.296

06-21

Sat

$0.017298

2574.65

$44.537

06-20

Sat

$0.017318

771.122

$13.354

06-20

Sat

$0.017324

632.333

$10.954

06-17

Al

$0.017328

3446.12

$59.716

06-17

Al

$0.017302

6.365

$0.110133

06-17

Al

$0.017302

17.944

$0.310461

06-17

Sat

$0.017302

150.428

$2.603

06-17

Al

$0.017303

7.278

$0.125929

06-17

Al

$0.017303

6.721

$0.116292

06-17

Al

$0.017303

5.821

$0.100722

06-14

Sat

$0.017303

246.221

$4.26

06-08

Sat

$0.017305

259.371

$4.488

06-08

Sat

$0.017307

163.342

$2.827

06-08

Sat

$0.017308

586.488

$10.151

06-08

Sat

$0.017312

736.401

$12.749

06-05

Sat

$0.017318

499.8

$8.656

06-03

Sat

$0.017322

90.941

$1.575

06-02

Sat

$0.017323

4204.77

$72.837

06-01

Sat

$0.017355

447.781

$7.771

05-31

Sat

$0.017358

102.288

$1.776

05-29

Sat

$0.017359

296.94

$5.155

05-25

Sat

$0.017361

1383.69

$24.022

05-21

Sat

$0.017372

274.067

$4.761

05-19

Al

$0.017374

286.226

$4.973

05-19

Al

$0.017372

10.852

$0.188524

05-17

Al

$0.017372

3.471

$0.060289

05-17

Al

$0.017372

3.732

$0.064835

05-17

Al

$0.017372

1.661

$0.028856

05-16

Sat

$0.017372

33.17K

$576.246

05-10

Sat

$0.017628

137.2

$2.419

05-08

Sat

$0.017629

1557.99

$27.466

05-07

Al

$0.017642

0.848272

$0.014965

05-03

Sat

$0.017642

201.381

$3.553

05-01

Sat

$0.017643

199.528

$3.52

05-01

Sat

$0.017645

300.762

$5.307

05-01

Sat

$0.017647

205.702

$3.63

05-01

Sat

$0.017649

345.989

$6.106

$156,742

P
PancakeSwap
C

CCGDS

4,551,755

U

USDT

78,371

USDT : CCGDS

1:58.08

Tür

Miktar/Token

Kullanıcı