MST

MSTR MSTR Token

0x2290...31f2 copy

MSTR MSTR

$0.072066

+11.81%

  • 24h High

    $0.074581

  • 24h Low

    $0.064452

  • 24h Vol(MSTR)

    567.88K

  • 24h Vol(USDT)

    40.26K

Time1m5m15m30m1H4H1D1W
LitePro

1m ago

Sell

$0.072066

2000

$144.132

10m ago

Sell

$0.072307

352.872

$25.515

10m ago

Sell

$0.072349

2000

$144.699

14m ago

Sell

$0.072592

2316.53

$168.161

14m ago

Sell

$0.072874

2316.56

$168.816

16m ago

Sell

$0.073157

1946.28

$142.385

17m ago

Sell

$0.073397

203.84

$14.961

17m ago

Sell

$0.073397

2000

$146.794

18m ago

Sell

$0.07367

1276.26

$94.021

18m ago

Sell

$0.07367

2000

$147.34

18m ago

Sell

$0.074078

2000

$148.156

18m ago

Sell

$0.074078

2000

$148.156

22m ago

Buy

$0.074581

995.545

$74.249

22m ago

Buy

$0.074455

1276.26

$95.024

22m ago

Buy

$0.074455

705.743

$52.546

22m ago

Buy

$0.074455

5513.76

$410.529

22m ago

Buy

$0.073516

1239.69

$91.137

22m ago

Buy

$0.073516

68.75

$5.054

22m ago

Buy

$0.073516

1489.56

$109.507

22m ago

Buy

$0.07317

1320.14

$96.595

22m ago

Buy

$0.073008

169.41

$12.368

22m ago

Buy

$0.072987

2002.44

$146.152

24m ago

Buy

$0.072742

2002.44

$145.661

24m ago

Buy

$0.072498

807.615

$58.55

24m ago

Buy

$0.0724

2002.44

$144.976

40m ago

Buy

$0.072158

2002.44

$144.491

60m ago

Buy

$0.071917

2002.44

$144.008

61m ago

Buy

$0.071677

892.822

$63.995

65m ago

Sell

$0.07157

4.117

$0.294665

73m ago

Buy

$0.071571

2101.56

$150.41

73m ago

Buy

$0.071571

2094.24

$149.886

94m ago

Sell

$0.071073

2000

$142.146

94m ago

Sell

$0.071073

2000

$142.146

101m ago

Buy

$0.071546

2102.28

$150.41

101m ago

Buy

$0.071546

2094.96

$149.886

116m ago

Sell

$0.071049

2000

$142.097

118m ago

Sell

$0.071284

802.72

$57.221

118m ago

Sell

$0.071284

2000

$142.569

119m ago

Sell

$0.071617

2000

$143.233

2h ago

Sell

$0.071855

2000

$143.71

3h ago

Buy

$0.072095

962

$69.355

3h ago

Buy

$0.071979

2002.44

$144.134

3h ago

Buy

$0.071979

1164.31

$83.806

4h ago

Sell

$0.0716

2000

$143.2

4h ago

Sell

$0.071838

240.812

$17.3

4h ago

Buy

$0.071867

3654.82

$262.661

4h ago

Buy

$0.071431

2002.44

$143.036

4h ago

Sell

$0.071193

2938.04

$209.169

4h ago

Sell

$0.071193

2938.04

$209.169

5h ago

Sell

$0.071891

289.596

$20.819

$172,738

P
PancakeSwap
M

MSTR

1,198,470

U

USDT

86,369

USDT : MSTR

1:13.876

$41,697

P
PancakeSwap
M

MSTR

293,025

M

MAG

7,199,257

MSTR : MAG

1:25.21