MST

MSTR MSTR Token

0x2290...31f2 copy

MSTR MSTR

$0.010266

+2.93%

  • 24h high

    $0.010266

  • 24h low

    $0.009974

  • 24h vol (MSTR)

    52.02K

  • 24h vol(USDT)

    527.211

Time1m5m15m30m1h4h1D1W
LitePro

80m ago

Buy

$0.010266

7238.04

$74.306

86m ago

Sell

$0.010221

2.913

$0.029776

86m ago

Buy

$0.010221

10.34K

$105.685

3h ago

Buy

$0.010157

4862.49

$49.388

3h ago

Buy

$0.010127

8265.38

$83.704

3h ago

Buy

$0.010077

9016.84

$90.859

3h ago

Sell

$0.010022

1872

$18.761

4h ago

Buy

$0.010033

9875.2

$99.08

23h ago

Sell

$0.009974

723.764

$7.219

25h ago

Sell

$0.009978

384

$3.832

26h ago

Buy

$0.00998

4543.1

$45.342

27h ago

Buy

$0.009953

6745.25

$67.137

27h ago

Sell

$0.009913

20.00K

$198.261

28h ago

Buy

$0.010033

4897.74

$49.137

28h ago

Sell

$0.010003

0.308208

$0.003083

28h ago

Buy

$0.010003

16.281

$0.162864

30h ago

Buy

$0.010003

4624.11

$46.255

31h ago

Buy

$0.009975

5338.79

$53.255

32h ago

Buy

$0.009943

2957.12

$29.403

32h ago

Buy

$0.009926

6879.26

$68.281

32h ago

Buy

$0.009926

4713.72

$46.787

33h ago

Sell

$0.009857

427

$4.209

33h ago

Sell

$0.00986

500

$4.93

34h ago

Buy

$0.009862

1446.56

$14.267

34h ago

Buy

$0.009862

4806.49

$47.404

34h ago

Sell

$0.009826

499.57

$4.909

34h ago

Sell

$0.009829

7712.47

$75.803

35h ago

Buy

$0.009874

5051.52

$49.878

35h ago

Buy

$0.009844

4030.05

$39.672

35h ago

Buy

$0.009821

16.15

$0.158603

35h ago

Buy

$0.00982

23.551

$0.23128

36h ago

Sell

$0.00982

10.81K

$106.148

36h ago

Sell

$0.00982

10.19K

$100.023

36h ago

Sell

$0.009944

11.40K

$113.359

36h ago

Sell

$0.010012

18.74K

$187.631

36h ago

Sell

$0.010126

1672.17

$16.932

36h ago

Buy

$0.010126

100.00K

$1012.59

36h ago

Buy

$0.010126

1672.17

$16.932

37h ago

Buy

$0.00954

8229.16

$78.503

37h ago

Buy

$0.009494

8042.15

$76.349

37h ago

Sell

$0.009494

19.69K

$186.935

38h ago

Buy

$0.009559

2094.44

$20.02

38h ago

Buy

$0.009559

4078.2

$38.982

38h ago

Buy

$0.009524

0.339765

$0.003236

38h ago

Buy

$0.009524

1.508

$0.014364

38h ago

Buy

$0.009524

1.508

$0.014364

38h ago

Buy

$0.009524

12.98K

$123.604

38h ago

Sell

$0.009452

17.18K

$162.426

38h ago

Sell

$0.009547

3327.79

$31.771

38h ago

Sell

$0.009547

1681.92

$16.058

$67,459

P
PancakeSwap
M

MSTR

3,285,525

U

USDT

33,729

USDT : MSTR

1:97.408

$5,380

P
PancakeSwap
M

MSTR

267,911

M

MAG

8,043,948

MSTR : MAG

1:31.407