GRE

GMT Green Metaverse

0x3019...b2A1 copy

GMT GMT

$0.15273

+6.73%

  • 24h high

    $0.153288

  • 24h low

    $0.143048

  • 24h vol (GMT)

    52.57K

  • 24h vol(USDT)

    7821.85

Time1m5m15m30m1h4h1D1W
LitePro

1m ago

Sell

$0.15273

725.167

$110.754

6m ago

Buy

$0.153239

3.727

$0.571072

19m ago

Sell

$0.153239

0.118201

$0.018113

21m ago

Sell

$0.153239

0.396853

$0.060813

22m ago

Sell

$0.153239

0.101343

$0.01553

22m ago

Sell

$0.153239

0.670769

$0.102788

22m ago

Sell

$0.153239

0.375467

$0.057536

22m ago

Sell

$0.153239

58.85

$9.018

22m ago

Sell

$0.153239

9.485

$1.453

22m ago

Buy

$0.153239

11.152

$1.709

22m ago

Buy

$0.153288

781.509

$119.796

27m ago

Buy

$0.152738

0.229669

$0.035079

27m ago

Sell

$0.152738

0.579517

$0.088514

28m ago

Sell

$0.152738

0.860209

$0.131387

28m ago

Buy

$0.152739

0.235759

$0.03601

32m ago

Sell

$0.152739

0.017872

$0.00273

32m ago

Sell

$0.152739

0.995581

$0.152064

33m ago

Sell

$0.15274

0.008331

$0.001272

33m ago

Sell

$0.15274

0.008087

$0.001235

33m ago

Buy

$0.15274

0.025167

$0.003844

33m ago

Sell

$0.15274

0.020884

$0.00319

34m ago

Sell

$0.15274

0.367773

$0.056174

34m ago

Sell

$0.15274

1.053

$0.160815

34m ago

Sell

$0.152741

4.089

$0.624486

34m ago

Sell

$0.152743

0.521379

$0.079637

34m ago

Sell

$0.152743

0.299586

$0.04576

34m ago

Sell

$0.152743

0.069613

$0.010633

34m ago

Sell

$0.152744

0.749774

$0.114523

34m ago

Sell

$0.152744

24.817

$3.791

34m ago

Sell

$0.152744

0.655648

$0.100146

35m ago

Sell

$0.152762

6.801

$1.039

35m ago

Sell

$0.152762

174.446

$26.649

35m ago

Buy

$0.15289

787.232

$120.36

46m ago

Sell

$0.152337

0.006336

$0.0009652

47m ago

Sell

$0.152337

0.472749

$0.072017

47m ago

Sell

$0.152337

3.461

$0.527188

47m ago

Sell

$0.15234

50.247

$7.655

48m ago

Sell

$0.152375

0.022707

$0.00346

48m ago

Sell

$0.152375

0.073838

$0.011251

48m ago

Sell

$0.152375

0.299951

$0.045705

49m ago

Sell

$0.152375

0.772232

$0.117669

49m ago

Sell

$0.152376

1.209

$0.184266

49m ago

Sell

$0.152376

163.104

$24.853

50m ago

Buy

$0.152491

723.549

$110.334

54m ago

Sell

$0.151985

0.015323

$0.002329

57m ago

Sell

$0.151986

0.039439

$0.005994

57m ago

Sell

$0.151986

0.730421

$0.111014

57m ago

Sell

$0.151986

0.42916

$0.065226

57m ago

Sell

$0.151986

0.099125

$0.015066

57m ago

Buy

$0.151993

6.139

$0.933011