GRE

GMT Green Metaverse

0x3019...b2A1 copy

GMT GMT

$0.291122

+4.90%

  • 24h High

    $0.291265

  • 24h Low

    $0.268276

  • 24h Vol (GMT)

    199.78K

  • 24h vol(USDT)

    55.86K

Time1m5m15m30m1H4H1D1W
LitePro

4m ago

Buy

$0.291122

28.42

$8.274

4m ago

Sell

$0.291122

28.42

$8.274

4m ago

Buy

$0.291265

268.799

$78.292

4m ago

Buy

$0.290802

928.683

$270.063

4m ago

Sell

$0.290802

379.74

$110.429

7m ago

Sell

$0.28986

234.74

$68.042

7m ago

Buy

$0.29026

576.495

$167.334

8m ago

Sell

$0.289918

10

$2.899

8m ago

Buy

$0.289276

463.601

$134.109

8m ago

Sell

$0.289276

321.553

$93.018

8m ago

Buy

$0.289968

260.599

$75.565

9m ago

Buy

$0.289033

362.254

$104.704

11m ago

Buy

$0.28867

245.702

$70.927

11m ago

Buy

$0.288418

936.727

$270.169

11m ago

Sell

$0.288418

315.97

$91.132

85m ago

Sell

$0.287455

59.078

$16.982

113m ago

Buy

$0.287746

585.307

$168.42

113m ago

Buy

$0.287746

331.824

$95.481

113m ago

Sell

$0.287746

585.307

$168.42

113m ago

Buy

$0.287746

35.472

$10.207

113m ago

Sell

$0.287746

35.472

$10.207

113m ago

Sell

$0.287746

197.925

$56.952

116m ago

Sell

$0.287252

9.98

$2.867

2h ago

Sell

$0.287301

176.555

$50.724

2h ago

Buy

$0.288172

263.004

$75.79

2h ago

Sell

$0.287287

45.382

$13.038

2h ago

Buy

$0.287363

532.595

$153.048

2h ago

Buy

$0.286874

264.603

$75.908

2h ago

Buy

$0.286494

527.438

$151.108

2h ago

Sell

$0.286494

391.323

$112.112

2h ago

Buy

$0.286263

670.69

$191.994

2h ago

Buy

$0.285578

381.205

$108.864

2h ago

Sell

$0.285145

361.392

$103.049

2h ago

Sell

$0.285145

542.088

$154.574

2h ago

Buy

$0.285145

692.42

$197.44

2h ago

Buy

$0.285478

251.402

$71.77

2h ago

Sell

$0.284892

454.966

$129.616

2h ago

Buy

$0.285649

921.812

$263.315

2h ago

Sell

$0.284255

340.653

$96.832

2h ago

Buy

$0.284255

417.105

$118.564

2h ago

Buy

$0.284161

990.309

$281.407

2h ago

Sell

$0.282527

1528.88

$431.948

2h ago

Buy

$0.285049

885.086

$252.293

2h ago

Sell

$0.285049

221.866

$63.243

3h ago

Sell

$0.283947

270.499

$76.807

3h ago

Buy

$0.283881

248.098

$70.43

3h ago

Buy

$0.284395

857.848

$243.967

3h ago

Buy

$0.282684

265.499

$75.052

3h ago

Buy

$0.282976

837.229

$236.916

3h ago

Sell

$0.281603

14.018

$3.947