Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
UBX

UBXS UBXS

0x4f19...92db copy

UBXS UBXS

$0.06966

+5.03%

  • 24h high

    $0.07536

  • 24h low

    $0.06328

  • 24h vol (UBXS)

    1.92M

  • 24h vol(USDT)

    133.44K

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
UBXS UBXS
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

8m ago

Sell

$0.06969

1K

$69.7

0x...27B8

15m ago

Sell

$0.06969

899

$62.7

0x...5067

40m ago

Sell

$0.07009

157

$11

0x...B361

40m ago

Buy

$0.07009

2.5K

$175

0x...a14C

40m ago

Buy

$0.06990

2.12K

$148

0x...e228

45m ago

Sell

$0.06980

196

$13.6

0x...F6EB

45m ago

Sell

$0.06980

0.506

$0.0353

0x...4FeB

45m ago

Sell

$0.06969

5.06

$0.352

0x...E60B

45m ago

Buy

$0.06980

2.5K

$175

0x...1B87

45m ago

Sell

$0.06959

196

$13.7

0x...7C3f

45m ago

Buy

$0.06959

4.38K

$305

0x...CFf9

46m ago

Buy

$0.06940

2.5K

$173

0x...a14C

46m ago

Buy

$0.06919

4.8K

$332

0x...e2a9

46m ago

Buy

$0.06890

2.5K

$172

0x...a14C

94m ago

Sell

$0.06850

77

$5.27

0x...1902

117m ago

Sell

$0.06859

8.54

$0.586

0x...3173

117m ago

Buy

$0.06859

10.24K

$703

0x...3173

117m ago

Sell

$0.06859

5.95K

$409

0x...373a

117m ago

Sell

$0.06859

10.24K

$703

0x...3173

2h ago

Buy

$0.06909

3.37K

$233

0x...CFf9

2h ago

Buy

$0.06890

2.5K

$172

0x...1B87

2h ago

Sell

$0.06859

2.5K

$172

0x...1B87

2h ago

Sell

$0.06869

7.46K

$513

0x...d270

2h ago

Sell

$0.0693

367

$25.5

0x...9023

2h ago

Sell

$0.0693

29.79K

$2.06K

0x...9023

2h ago

Buy

$0.0693

7.06K

$490

0x...1e48

2h ago

Buy

$0.0693

29.79K

$2.06K

0x...9023

3h ago

Sell

$0.0688

1.56

$0.107

0x...8337

3h ago

Sell

$0.06869

52.2

$3.59

0x...F6EB

3h ago

Buy

$0.0688

1.07K

$74.2

0x...e228

3h ago

Buy

$0.06869

2.5K

$172

0x...a14C

3h ago

Buy

$0.06850

2.5K

$171

0x...a14C

3h ago

Buy

$0.0683

2.49K

$171

0x...1B87

3h ago

Buy

$0.0683

657

$44.9

0x...B9b2

3h ago

Buy

$0.06809

2.5K

$170

0x...a14C

3h ago

Buy

$0.06809

0.415

$0.0282

0x...88c6

3h ago

Sell

$0.06800

20

$1.36

0x...7d31

3h ago

Buy

$0.06800

27.4

$1.87

0x...7147

3h ago

Sell

$0.06800

80

$5.44

0x...7d31

3h ago

Buy

$0.06809

5.13

$0.349

0x...52DF

3h ago

Buy

$0.06809

350

$23.8

0x...0Aeb

3h ago

Sell

$0.06800

7.06K

$481

0x...2377

3h ago

Buy

$0.06850

92.4

$6.33

0x...7d46

3h ago

Sell

$0.06850

1.92K

$132

0x...963f

3h ago

Sell

$0.06869

2.36K

$163

0x...963f

3h ago

Sell

$0.0688

2.69K

$185

0x...963f

3h ago

Buy

$0.06900

1.5

$0.104

0x...3D8A

3h ago

Sell

$0.06900

3.53K

$244

0x...963f

3h ago

Sell

$0.06919

2.5K

$173

0x...a14C

3h ago

Sell

$0.0693

2.75K

$191

0x...963f
nav_search nav_search

$280,510

P
PancakeSwap
U

UBXS

2,014,411

W

WBNB

201

WBNB : UBXS

1:10005.1

$14,708

N
NONE
U

UBXS

105,442

W

WBNB

11

WBNB : UBXS

1:10005.1

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

23h ago

-377 UBXS

-0.03563 WBNB

Add

23h ago

+0.01055 UBXS

+0.0{6}9975 WBNB

Remove

01-13

-125 UBXS

-0.01230 WBNB

Add

01-13

+0.01015 UBXS

+0.0{6}9974 WBNB

Remove

01-12

-135 UBXS

-0.01336 WBNB

Add

01-12

+0.01009 UBXS

+0.0{6}9975 WBNB

Remove

01-11

-722 UBXS

-0.07321 WBNB

Add

01-11

+0.00984 UBXS

+0.0{6}9974 WBNB

Remove

01-09

-481 UBXS

-0.04791 WBNB

Add

01-09

+0.01001 UBXS

+0.0{6}9975 WBNB

Remove

01-08

-564 UBXS

-0.06238 WBNB

Add

01-08

+0.009024 UBXS

+0.0{6}9975 WBNB

Remove

01-07

-362 UBXS

-0.04929 WBNB

Add

01-07

+0.00733 UBXS

+0.0{6}9974 WBNB

Remove

01-06

-864 UBXS

-0.1135 WBNB

Add

01-06

+0.007586 UBXS

+0.0{6}9975 WBNB

Remove

01-06

-531 UBXS

-0.05848 WBNB

Add

01-06

+0.009065 UBXS

+0.0{6}9975 WBNB

Remove

01-04

-658 UBXS

-0.07138 WBNB

Add

01-04

+0.009188 UBXS

+0.0{6}9974 WBNB

Remove

01-02

-687 UBXS

-0.07138 WBNB

Add

01-02

+0.009599 UBXS

+0.0{6}9974 WBNB

Remove

12-31

-695 UBXS

-0.07509 WBNB

Add

12-31

+0.009235 UBXS

+0.0{6}9974 WBNB