FUS

FUSE Fuse

0x5857...6ea3 copy

FUSE FUSE

$0.05928

+1.24%

  • 24h High

    $0.061634

  • 24h Low

    $0.058021

  • 24h Vol (FUSE)

    144.28K

  • 24h vol(USDT)

    8571.51

Time1m5m15m30m1H4H1D1W
LitePro

38m ago

Buy

$0.05928

24.564

$1.456

39m ago

Buy

$0.059277

15

$0.889154

69m ago

Buy

$0.059325

11

$0.652572

87m ago

Buy

$0.059268

0.513689

$0.030445

87m ago

Sell

$0.059268

0.513689

$0.030445

87m ago

Buy

$0.059268

285.202

$16.903

2h ago

Sell

$0.059346

56.377

$3.346

2h ago

Buy

$0.059312

42.011

$2.492

3h ago

Buy

$0.059307

47.984

$2.846

5h ago

Buy

$0.059574

29.517

$1.758

5h ago

Buy

$0.059527

55.828

$3.323

5h ago

Buy

$0.059507

23.662

$1.408

5h ago

Buy

$0.059578

1.968

$0.117263

6h ago

Buy

$0.059429

16.584

$0.985573

7h ago

Buy

$0.05927

0.249164

$0.014768

7h ago

Sell

$0.05927

0.249164

$0.014768

7h ago

Buy

$0.05927

0.307852

$0.018247

7h ago

Buy

$0.059344

49.21

$2.92

8h ago

Buy

$0.059267

19.686

$1.167

8h ago

Buy

$0.059384

4

$0.237535

9h ago

Buy

$0.05974

2.953

$0.176411

9h ago

Buy

$0.059624

0.913177

$0.054447

9h ago

Sell

$0.059624

0.913177

$0.054447

9h ago

Buy

$0.059624

17.718

$1.056

9h ago

Buy

$0.05946

2.608

$0.155042

9h ago

Buy

$0.059449

3.439

$0.204464

9h ago

Buy

$0.059209

0.368084

$0.021794

9h ago

Buy

$0.059545

16.236

$0.96679

9h ago

Sell

$0.059545

16.236

$0.96679

9h ago

Sell

$0.059243

1257.83

$74.518

9h ago

Sell

$0.059391

1262.28

$74.968

9h ago

Buy

$0.059555

0.4958

$0.029527

9h ago

Buy

$0.059555

0.5301

$0.03157

9h ago

Buy

$0.059435

4.999

$0.297116

9h ago

Buy

$0.0595

9.789

$0.582444

9h ago

Sell

$0.0595

9.789

$0.582444

9h ago

Buy

$0.0595

92.966

$5.531

9h ago

Sell

$0.0595

92.966

$5.531

9h ago

Buy

$0.0595

1.418

$0.084374

9h ago

Sell

$0.0595

1.418

$0.084374

9h ago

Sell

$0.0595

5063

$301.248

9h ago

Buy

$0.060027

9.669

$0.580409

9h ago

Buy

$0.059839

1.777

$0.106314

9h ago

Buy

$0.060214

161.236

$9.709

9h ago

Sell

$0.060214

161.236

$9.709

9h ago

Buy

$0.061448

163.942

$10.074

10h ago

Buy

$0.059877

2.578

$0.154353

10h ago

Buy

$0.059835

59.824

$3.58

10h ago

Sell

$0.059835

59.824

$3.58

10h ago

Buy

$0.059835

0.820532

$0.049096

$101,879

P
PancakeSwap
F

FUSE

857,900

W

WBNB

87

WBNB : FUSE

1:9890.27

$46,480

F

FUSE

771,479

W

WBNB

1

WBNB : FUSE

1:9890.27

$107

F

FUSE

899

W

WBNB

0.0923

WBNB : FUSE

1:9890.27