MIS

MIST Mist

0x68E3...4B67 copy

MIST MIST

$0.007264

+2.10%

  • 24h High

    $0.007297

  • 24h Low

    $0.006999

  • 24h Vol (MIST)

    1.72M

  • 24h vol(USDT)

    12.39K

Time1m5m15m30m1H4H1D1W
LitePro

3m ago

Sell

$0.007264

59.68K

$433.533

2h ago

Sell

$0.007297

30.763

$0.224469

2h ago

Sell

$0.007296

1387.09

$10.12

2h ago

Sell

$0.007297

28.38

$0.207078

3h ago

Sell

$0.007265

2.551

$0.018535

5h ago

Sell

$0.007296

2003.88

$14.621

5h ago

Sell

$0.007276

574.831

$4.182

5h ago

Sell

$0.007272

40.28

$0.292921

6h ago

Sell

$0.007248

1449.13

$10.503

6h ago

Sell

$0.007248

29.371

$0.212889

6h ago

Sell

$0.00723

2112.68

$15.275

6h ago

Sell

$0.007231

40.88

$0.295609

7h ago

Sell

$0.007222

2084.71

$15.057

7h ago

Sell

$0.007218

40.625

$0.293233

7h ago

Sell

$0.007196

30.812

$0.221727

7h ago

Sell

$0.00719

1014.05

$7.291

8h ago

Sell

$0.007157

26.99

$0.193176

8h ago

Buy

$0.00716

1109.55

$7.944

9h ago

Sell

$0.007156

300

$2.147

9h ago

Sell

$0.007155

3589.65

$25.682

9h ago

Sell

$0.007161

2739.54

$19.617

9h ago

Sell

$0.007169

38.498

$0.276008

9h ago

Buy

$0.007139

4486.33

$32.028

9h ago

Sell

$0.007137

1275.55

$9.104

9h ago

Buy

$0.007138

2388.91

$17.051

9h ago

Buy

$0.007137

12.04K

$85.9

9h ago

Sell

$0.007131

960.972

$6.853

9h ago

Buy

$0.007132

9442.12

$67.339

9h ago

Sell

$0.007117

581.73

$4.14

10h ago

Sell

$0.007095

462.609

$3.282

12h ago

Buy

$0.007071

21.21K

$149.934

12h ago

Buy

$0.007071

21.18K

$149.743

14h ago

Buy

$0.007076

3500

$24.767

15h ago

Buy

$0.007041

71.669

$0.504609

16h ago

Buy

$0.007011

35.261

$0.247216

16h ago

Buy

$0.007008

6494.01

$45.509

16h ago

Buy

$0.007086

1945.24

$13.784

16h ago

Buy

$0.007087

34.651

$0.24556

16h ago

Buy

$0.007126

56.4

$0.401894

16h ago

Buy

$0.007081

3504.62

$24.817

16h ago

Buy

$0.007135

845.905

$6.036

16h ago

Buy

$0.007149

1192.74

$8.527

18h ago

Sell

$0.007245

59.68K

$432.403

19h ago

Sell

$0.007227

2000

$14.453

19h ago

Sell

$0.007225

8137.14

$58.792

20h ago

Buy

$0.00714

3.437

$0.02454

20h ago

Buy

$0.00714

1176.29

$8.399

20h ago

Buy

$0.00714

9.662

$0.068984

20h ago

Buy

$0.007144

804.958

$5.751

21h ago

Buy

$0.007169

3064.41

$21.969

$484,364

P
PancakeSwap
M

MIST

33,353,031

W

WBNB

430

WBNB : MIST

1:77619.5

$227

P
PancakeSwap
M

MIST

15,687

B

BUSD

113

BUSD : MIST

1:137.665

$160

P
PancakeSwap
M

MIST

11,038

U

USDT

80

USDT : MIST

1:137.662