GPT

GPTG GPT Guru

0x7DC6...b802 copy

GPTG GPTG

$0.{3}1013

-3.28%

  • 24h high

    $0.{3}1047

  • 24h low

    $0.{3}1013

  • 24h vol (GPTG)

    1.17M

  • 24h vol(USDT)

    119.437

Time1m5m15m30m1h4h1D1W
LitePro

11h ago

Sell

$0.{3}1013

532.25K

$53.895

19h ago

Sell

$0.{3}1028

637.58K

$65.542

31h ago

Sell

$0.{3}1047

80.21K

$8.397

31h ago

Sell

$0.{3}1049

23.34K

$2.449

39h ago

Sell

$0.000105

14.29K

$1.5

46h ago

Sell

$0.000105

83.85K

$8.808

07-24

Sell

$0.{3}1053

455.60K

$47.975

07-22

Buy

$0.{3}1067

442.98K

$47.264

07-22

Sell

$0.{3}1067

1.46M

$155.994

07-22

Sell

$0.{3}1099

80.01K

$8.794

07-22

Sell

$0.{3}1102

17.27K

$1.903

07-22

Sell

$0.{3}1102

67.78K

$7.472

07-20

Buy

$0.{3}1105

17.89K

$1.976

07-20

Sell

$0.{3}1104

285.18K

$31.481

07-20

Sell

$0.{3}1113

52.09K

$5.799

07-19

Sell

$0.{3}1115

17.21K

$1.919

07-19

Sell

$0.{3}1116

34.69K

$3.87

07-18

Sell

$0.{3}1117

38.02K

$4.246

07-18

Sell

$0.{3}1118

17.27K

$1.931

07-18

Sell

$0.{3}1119

220.01K

$24.61

07-18

Sell

$0.{3}1126

592.32K

$66.689

07-17

Sell

$0.{3}1146

1727.41

$0.197965

07-17

Sell

$0.{3}1146

747.77K

$85.7

07-16

Sell

$0.{3}1172

9832.99

$1.153

07-16

Sell

$0.{3}1173

47.41K

$5.559

07-15

Sell

$0.{3}1174

45.83K

$5.382

07-13

Buy

$0.{3}1176

255.47K

$30.042

07-13

Sell

$0.{3}1167

103.13K

$12.033

07-13

Sell

$0.{3}1171

57.04K

$6.676

07-13

Sell

$0.{3}1173

25.18K

$2.952

07-12

Sell

$0.{3}1173

99.81K

$11.712

07-12

Sell

$0.{3}1177

34.38K

$4.046

07-12

Sell

$0.{3}1178

4752.92

$0.560006

07-11

Buy

$0.{3}1178

39.42K

$4.645

07-09

Sell

$0.{3}1177

4476

$0.526821

07-09

Sell

$0.{3}1177

57.21K

$6.734

07-09

Sell

$0.{3}1179

45.83K

$5.405

07-08

Sell

$0.{3}1181

20.57K

$2.429

07-07

Buy

$0.{3}1182

85.21K

$10.069

06-30

Sell

$0.{3}1179

9857.63

$1.162

06-29

Sell

$0.{3}1179

200.00K

$23.577

06-29

Sell

$0.{3}1186

2.66M

$315.73

06-29

Sell

$0.{3}1289

640.34K

$82.532

06-29

Buy

$0.{3}1289

760.83K

$98.061

06-29

Buy

$0.{3}1289

640.34K

$82.532

06-29

Sell

$0.{3}1258

357.19K

$44.936

06-29

Buy

$0.{3}1258

2.66M

$334.879

06-29

Buy

$0.{3}1258

357.19K

$44.936

06-29

Sell

$0.{3}1159

19.37K

$2.244

06-28

Buy

$0.{3}1159

99.90K

$11.581

$14,316

P
PancakeSwap
G

GPTG

70,692,033

U

USDT

7,158

USDT : GPTG

1:9875.72