NUS

NUSIC Nusic Token

0x7e58...9545 copy

Nusic Nusic

$0.002969

-0.00%

  • 24h High

    $0.00297

  • 24h Low

    $0.002969

  • 24h Vol (NUSIC)

    51.359

  • 24h vol(USDT)

    0.152514

Time1m5m15m30m1H4H1D1W
LitePro

5h ago

Sell

$0.002969

49.964

$0.148367

22h ago

Buy

$0.00297

0.697388

$0.002071

34h ago

Buy

$0.00297

0.820953

$0.002438

34h ago

Sell

$0.00297

5785.58

$17.181

04-26

Sell

$0.002978

2430

$7.237

04-25

Sell

$0.002982

29.48K

$87.903

04-25

Sell

$0.003026

5783.66

$17.5

04-25

Sell

$0.003034

5560.26

$16.872

04-24

Sell

$0.003043

7499.77

$22.821

04-24

Sell

$0.003054

4598.62

$14.046

04-24

Sell

$0.003061

2703.14

$8.275

04-24

Buy

$0.003066

2.269

$0.006955

04-22

Buy

$0.003066

4.489

$0.01376

04-19

Buy

$0.003066

5.449

$0.016703

04-17

Sell

$0.003066

6.126

$0.018781

04-16

Sell

$0.003066

20.03K

$61.403

04-16

Sell

$0.003097

29.9

$0.092591

04-16

Sell

$0.003097

5487

$16.992

04-13

Sell

$0.003105

6.904

$0.021439

04-12

Buy

$0.003105

6.095

$0.018926

04-12

Sell

$0.003105

404.791

$1.257

04-11

Sell

$0.003106

909.091

$2.824

04-06

Sell

$0.003107

666.667

$2.072

04-06

Buy

$0.003108

12.058

$0.037475

04-05

Buy

$0.003108

11.344

$0.035256

04-03

Sell

$0.003108

1704.49

$5.297

04-03

Sell

$0.003109

8105.01

$25.199

04-02

Sell

$0.003115

208.84K

$650.526

03-29

Sell

$0.003272

773.844

$2.532

03-29

Sell

$0.003272

8405.39

$27.505

03-28

Sell

$0.003278

11.57K

$37.922

03-26

Sell

$0.003287

2202.34

$7.238

03-24

Sell

$0.003288

722.544

$2.376

03-23

Sell

$0.003289

4991.61

$16.415

03-18

Sell

$0.003292

2253.73

$7.42

03-16

Sell

$0.003294

5258.93

$17.322

03-15

Sell

$0.003298

34.90K

$115.068

03-15

Sell

$0.003323

870.029

$2.891

03-14

Sell

$0.003323

6284.65

$20.886

03-14

Sell

$0.003328

5913.37

$19.679

03-12

Buy

$0.003332

55.392

$0.184579

03-11

Sell

$0.003332

500

$1.666

03-10

Sell

$0.003332

9449.15

$31.489

03-05

Sell

$0.003338

59.79K

$199.56

03-05

Sell

$0.00337

4428.57

$14.926

03-05

Sell

$0.003373

901.209

$3.04

03-04

Sell

$0.003373

10.00K

$33.736

03-01

Sell

$0.003379

1500.22

$5.069

02-27

Sell

$0.00338

56.48K

$190.888

02-27

Sell

$0.003411

1099.69

$3.751

$23,984

P
PancakeSwap
N

NUSIC

4,038,403

U

USDT

11,992

USDT : NUSIC

1:336.76

Type

Amount/Token

User