HUN

HNTR Hunter Token

0x8345...9660 copy

HNTR HNTR

$0.001334

-0.02%

  • 24h high

    $0.001334

  • 24h low

    $0.001334

  • 24h vol (HNTR)

    3148.42

  • 24h vol(USDT)

    4.201

Time1m5m15m30m1h4h1D1W
LitePro

21h ago

Sell

$0.001334

3148.42

$4.201

07-24

Buy

$0.001335

1046.42

$1.397

07-24

Sell

$0.001334

3.117

$0.004159

07-24

Sell

$0.001334

10.147

$0.013542

07-23

Buy

$0.001334

7.524

$0.010041

07-23

Buy

$0.001334

1397.15

$1.864

07-23

Buy

$0.001334

217.82K

$290.648

07-23

Sell

$0.001334

148.32K

$197.906

07-23

Sell

$0.001334

215.98K

$288.191

07-22

Sell

$0.001352

350.42

$0.473894

07-22

Sell

$0.001352

428.41

$0.579383

07-22

Sell

$0.001352

3764.2

$5.091

07-22

Sell

$0.001353

1402.97

$1.898

07-22

Sell

$0.001353

499.065

$0.675286

07-22

Sell

$0.001353

406.344

$0.549851

07-22

Sell

$0.001353

1324.32

$1.792

07-22

Sell

$0.001353

2489.31

$3.369

07-22

Buy

$0.001354

1658.95

$2.246

07-22

Buy

$0.001353

372.901

$0.504716

07-21

Buy

$0.001353

1254.01

$1.697

07-21

Buy

$0.001353

302.649

$0.409569

07-21

Buy

$0.001353

279.312

$0.377977

07-21

Buy

$0.001353

1277.18

$1.728

07-21

Buy

$0.001353

337.128

$0.456151

07-21

Buy

$0.001353

662.405

$0.896238

07-21

Buy

$0.001353

1062.43

$1.437

07-21

Buy

$0.001353

267.001

$0.361196

07-21

Buy

$0.001353

1091.66

$1.477

07-21

Buy

$0.001353

1112.77

$1.505

07-21

Buy

$0.001352

389.385

$0.526636

07-20

Buy

$0.001352

339.332

$0.458924

07-20

Buy

$0.001352

243.363

$0.329122

07-20

Buy

$0.001352

249.73

$0.337725

07-19

Buy

$0.001352

1254.02

$1.696

07-19

Buy

$0.001352

5.788

$0.007826

07-19

Buy

$0.001352

683.958

$0.924827

07-19

Sell

$0.001352

120.00K

$162.25

07-19

Sell

$0.001367

254.99

$0.34862

07-19

Buy

$0.001367

21.91K

$29.956

07-19

Buy

$0.001364

29.28K

$39.954

07-19

Sell

$0.001361

48.64K

$66.186

07-19

Sell

$0.001367

1580.88

$2.161

07-19

Sell

$0.001367

213.02K

$291.22

07-19

Buy

$0.001367

89.31K

$122.095

07-19

Buy

$0.001367

213.02K

$291.22

07-19

Sell

$0.001356

57.30K

$77.687

07-19

Sell

$0.001363

349.662

$0.476566

07-19

Sell

$0.001363

467.986

$0.637855

07-19

Sell

$0.001363

3655.53

$4.982

07-19

Buy

$0.001363

60.92K

$83.039

$58,110

P
PancakeSwap
H

HNTR

21,776,738

U

USDT

29,055

USDT : HNTR

1:749.494

$3,606

P
PancakeSwap
H

HNTR

1,349,929

B

BUSD

1,805

BUSD : HNTR

1:749.514