Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
ACE

ACT Acet

0x9F3B...C31D copy

ACT ACT

$0.01451

-4.79%

  • 24h high

    $0.01572

  • 24h low

    $0.01318

  • 24h vol (ACT)

    18.35M

  • 24h vol(USDT)

    269.17K

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
ACT ACT
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

4m ago

Buy

$0.01450

363

$5.27

0x...BFBA

7m ago

Buy

$0.01450

685

$9.95

0x...0581

9m ago

Buy

$0.01450

685

$9.95

0x...22c1

10m ago

Buy

$0.01450

686

$9.95

0x...353C

11m ago

Buy

$0.01450

601

$8.73

0x...e007

12m ago

Sell

$0.01450

800

$11.6

0x...9353

17m ago

Buy

$0.01450

6.96K

$101

0x...0198

18m ago

Buy

$0.01450

19.73K

$286

0x...26CA

20m ago

Buy

$0.01450

6.89K

$99.8

0x...e7Ee

20m ago

Buy

$0.01450

688

$9.95

0x...bb5E

21m ago

Buy

$0.01450

688

$9.95

0x...82E8

22m ago

Buy

$0.01450

688

$9.95

0x...fB10

23m ago

Sell

$0.01450

5K

$72.3

0x...7D8b

26m ago

Buy

$0.01450

688

$9.95

0x...34CB

27m ago

Buy

$0.01450

34.51K

$500

0x...7F88

28m ago

Buy

$0.0144

9.39K

$136

0x...4c39

28m ago

Buy

$0.0144

5.1

$0.0735

0x...4250

29m ago

Buy

$0.0144

21.56K

$311

0x...35bf

29m ago

Buy

$0.0144

21.61K

$311

0x...129d

31m ago

Buy

$0.0144

1.9K

$27.4

0x...4cc1

32m ago

Buy

$0.0143

693

$9.95

0x...3465

38m ago

Buy

$0.0143

79.3

$1.14

0x...Bf3b

38m ago

Buy

$0.0143

693

$9.95

0x...D391

38m ago

Buy

$0.0143

38.1

$0.546

0x...11c1

39m ago

Sell

$0.0143

23

$0.331

0x...A008

39m ago

Buy

$0.0143

5.85K

$84

0x...A008

39m ago

Sell

$0.0143

94.89K

$1.36K

0x...c280

39m ago

Sell

$0.0143

5.83K

$83.7

0x...A008

40m ago

Buy

$0.01450

2.02K

$29.3

0x...2d0c

40m ago

Sell

$0.01450

49.02K

$709

0x...ec25

46m ago

Buy

$0.01450

684

$9.95

0x...90e0

50m ago

Buy

$0.01450

685

$9.95

0x...621A

54m ago

Sell

$0.01450

3.88K

$56.4

0x...1FA7

58m ago

Buy

$0.01450

0.887

$0.0129

0x...Df3B

59m ago

Buy

$0.01450

684

$9.95

0x...8583

61m ago

Buy

$0.01450

684

$9.95

0x...09e5

62m ago

Buy

$0.01450

685

$9.95

0x...70a6

62m ago

Buy

$0.01450

685

$9.95

0x...09e5

64m ago

Buy

$0.01450

1.16K

$16.9

0x...9799

66m ago

Buy

$0.01450

2.03K

$29.6

0x...39dB

69m ago

Sell

$0.01450

8K

$116

0x...9306

70m ago

Sell

$0.01450

49K

$712

0x...d376

75m ago

Buy

$0.0146

681

$9.95

0x...d3F5

75m ago

Buy

$0.0146

3.93K

$57.4

0x...43AA

82m ago

Buy

$0.0146

1.08K

$15.8

0x...2Ac9

86m ago

Sell

$0.0146

396

$5.78

0x...bD3E

86m ago

Buy

$0.0146

682

$9.95

0x...ddf4

88m ago

Buy

$0.0146

682

$9.95

0x...fA57

90m ago

Buy

$0.0146

682

$9.95

0x...af29

92m ago

Sell

$0.0146

18.7

$0.273

0x...3C18
nav_search nav_search

$612,674

P
PancakeSwap
A

ACT

21,101,128

B

BUSD

305,851

BUSD : ACT

1:68.994

$3,324

A

ACT

185,233

U

USDT

635

USDT : ACT

1:68.883

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

54m ago

-3.88K ACT

-56.4 BUSD

Add

54m ago

+0.0{4}6869 ACT

+0.0{6}9975 BUSD

Remove

18h ago

-5.41K ACT

-83.7 BUSD

Add

18h ago

+0.0{4}6458 ACT

+0.0{6}9975 BUSD

Remove

22h ago

-17.57K ACT

-267 BUSD

Remove

40h ago

-3.59K ACT

-53.5 BUSD

Add

40h ago

+0.0{4}6707 ACT

+0.0{6}9975 BUSD

Remove

12-20

-3.66K ACT

-56.1 BUSD

Add

12-20

+0.0{4}6506 ACT

+0.0{6}9975 BUSD

Remove

12-20

-2.94K ACT

-46.3 BUSD

Remove

12-19

-629 ACT

-9.37 BUSD

Add

12-19

+0.0{4}6699 ACT

+0.0{6}9975 BUSD

Remove

12-19

-5.36K ACT

-78.4 BUSD

Add

12-19

+0.0{4}6834 ACT

+0.0{6}9975 BUSD

Remove

12-18

-2.87K ACT

-42.5 BUSD

Add

12-18

+0.0{4}6738 ACT

+0.0{6}9975 BUSD

Remove

12-17

-3.38K ACT

-51.6 BUSD

Add

12-17

+0.0{4}6541 ACT

+0.0{6}9975 BUSD

Remove

12-16

-3.79K ACT

-52.6 BUSD

Add

12-16

+0.0{4}7201 ACT

+0.0{6}9975 BUSD

Remove

12-15

-550 ACT

-8.01 BUSD

Add

12-15

+0.0{4}6849 ACT

+0.0{6}9975 BUSD

Remove

12-15

-3.46K ACT

-50 BUSD

Add

12-15

+0.0{4}6908 ACT

+0.0{6}9975 BUSD

Remove

12-14

-5.03K ACT

-65.9 BUSD

Add

12-14

+0.0{4}7631 ACT

+0.0{6}9975 BUSD

Remove

12-14

-5.72K ACT

-74.5 BUSD

Add

12-14

+0.0{4}7662 ACT

+0.0{6}9975 BUSD

Remove

12-14

-5.52K ACT

-77.9 BUSD

Add

12-14

+0.0{4}7075 ACT

+0.0{6}9975 BUSD

Remove

12-13

-4.23K ACT

-62.5 BUSD

Add

12-13

+0.0{4}6756 ACT

+0.0{6}9975 BUSD

Remove

12-13

-4.22K ACT

-63.8 BUSD

Add

12-13

+0.0{4}6609 ACT

+0.0{6}9975 BUSD

Remove

12-13

-3.58K ACT

-59.1 BUSD

Add

12-13

+0.0{4}6056 ACT

+0.0{6}9975 BUSD

Remove

12-12

-8.49K ACT

-146 BUSD

Add

12-12

+0.0{4}5796 ACT

+0.0{6}9975 BUSD

Remove

12-12

-0.001017 ACT

-0.0{4}2082 BUSD

Remove

12-12

-3.68K ACT

-80 BUSD

Add

12-12

+0.0{4}4597 ACT

+0.0{6}9975 BUSD

Remove

12-12

-3.66K ACT

-74.5 BUSD

Add

12-12

+0.0{4}4902 ACT

+0.0{6}9975 BUSD

Remove

12-11

-5.34K ACT

-105 BUSD

Add

12-11

+0.0{4}5092 ACT

+0.0{6}9975 BUSD

Remove

12-11

-3.91K ACT

-71.2 BUSD

Add

12-11

+0.0{4}5487 ACT

+0.0{6}9975 BUSD

Remove

12-11

-4.09K ACT

-77.4 BUSD

Add

12-11

+0.0{4}5273 ACT

+0.0{6}9975 BUSD

Remove

12-11

-3.1K ACT

-52.1 BUSD