FER

FRM Ferrum Network

0xA719...15Dc copy

FRM FRM

$0.078551

-7.91%

  • 24h High

    $0.085873

  • 24h Low

    $0.077416

  • 24h Vol(FRM)

    293.30K

  • 24h Vol(USDT)

    23.81K

Time1m5m15m30m1H4H1D1W
LitePro

60m ago

Sell

$0.078551

1500

$117.826

81m ago

Buy

$0.078519

110.549

$8.68

81m ago

Sell

$0.078504

4956.36

$389.094

2h ago

Sell

$0.078304

918.53

$71.924

2h ago

Buy

$0.077852

1272.82

$99.092

2h ago

Buy

$0.077852

1429.87

$111.318

2h ago

Buy

$0.077498

1272.42

$98.611

2h ago

Sell

$0.077416

2964.42

$229.495

2h ago

Sell

$0.077416

19.68K

$1523.69

2h ago

Buy

$0.077416

3048.64

$236.015

2h ago

Buy

$0.077416

4956.36

$383.704

2h ago

Buy

$0.079602

626.486

$49.869

3h ago

Buy

$0.079361

795.347

$63.119

3h ago

Buy

$0.079361

1318.79

$104.66

3h ago

Sell

$0.079243

123.197

$9.763

3h ago

Buy

$0.079415

1255.88

$99.736

3h ago

Buy

$0.079365

850.119

$67.47

3h ago

Buy

$0.079512

1147.22

$91.218

4h ago

Buy

$0.079791

1249.15

$99.671

4h ago

Buy

$0.079789

1246.65

$99.469

4h ago

Buy

$0.079931

1246.28

$99.616

4h ago

Buy

$0.079993

1246.73

$99.729

4h ago

Buy

$0.079967

1245.88

$99.629

4h ago

Buy

$0.079849

13.675

$1.092

4h ago

Buy

$0.080147

1240.71

$99.439

5h ago

Sell

$0.079778

1864.39

$148.738

5h ago

Buy

$0.079778

134.672

$10.744

6h ago

Buy

$0.080058

923.144

$73.905

6h ago

Sell

$0.079916

4977.05

$397.744

6h ago

Buy

$0.080562

207.57

$16.722

6h ago

Sell

$0.080534

5000

$402.668

6h ago

Sell

$0.081327

1243.88

$101.161

6h ago

Sell

$0.081126

1246.6

$101.132

6h ago

Sell

$0.081299

1241.02

$100.894

6h ago

Sell

$0.08134

1188.89

$96.704

6h ago

Sell

$0.081627

1237.88

$101.044

7h ago

Buy

$0.080945

508.96

$41.198

7h ago

Buy

$0.081241

543.687

$44.17

8h ago

Buy

$0.081756

1094.93

$89.517

8h ago

Sell

$0.081931

1233.31

$101.046

8h ago

Sell

$0.081826

1233.44

$100.927

9h ago

Buy

$0.081723

1024.42

$83.719

9h ago

Buy

$0.081861

1211.01

$99.134

9h ago

Buy

$0.081935

172.986

$14.174

9h ago

Sell

$0.081853

2949.11

$241.394

9h ago

Sell

$0.082253

2359.97

$194.114

9h ago

Sell

$0.082253

2359.97

$194.114

9h ago

Buy

$0.082955

154.976

$12.856

9h ago

Sell

$0.082892

3648.33

$302.416

9h ago

Sell

$0.082892

3207.3

$265.859

$187,710

P
PancakeSwap
F

FRM

1,194,667

W

WBNB

387

WBNB : FRM

1:3094.71

$4,352

A
ApeSwap
F

FRM

27,595

W

WBNB

9

WBNB : FRM

1:3094.71

$283

P
PancakeSwap
F

FRM

1,696

L

L-SWING

9,481

FRM : L-SWING

1:4.973