FER

FRM Ferrum Network

0xA719...15Dc copy

FRM FRM

$0.01785

+0.84%

  • 24h high

    $0.018064

  • 24h low

    $0.017701

  • 24h vol (FRM)

    19.92K

  • 24h vol(USDT)

    358.144

Time1m5m15m30m1h4h1D1W
LitePro

4h ago

Buy

$0.01785

306.627

$5.473

8h ago

Buy

$0.018039

1000

$18.039

8h ago

Buy

$0.018011

1000

$18.011

9h ago

Buy

$0.018016

1000

$18.016

9h ago

Buy

$0.018007

1000

$18.007

9h ago

Buy

$0.017997

1000

$17.997

10h ago

Sell

$0.018064

6446.53

$116.452

11h ago

Sell

$0.017935

1500

$26.903

11h ago

Sell

$0.01795

1500

$26.924

11h ago

Sell

$0.017955

1000

$17.955

11h ago

Sell

$0.017943

1000

$17.943

22h ago

Sell

$0.017821

45.91

$0.818179

22h ago

Buy

$0.017822

3074.32

$54.79

25h ago

Buy

$0.017701

5519.74

$97.706

25h ago

Buy

$0.017734

5536.77

$98.191

25h ago

Buy

$0.017682

5536.77

$97.9

28h ago

Buy

$0.017704

137.393

$2.432

28h ago

Sell

$0.017703

9000

$159.325

33h ago

Sell

$0.01772

0.195567

$0.003465

33h ago

Buy

$0.01772

0.195567

$0.003465

34h ago

Buy

$0.01772

53.097

$0.940887

34h ago

Sell

$0.01772

4500.34

$79.744

35h ago

Buy

$0.017778

946.557

$16.827

35h ago

Buy

$0.017741

13.844

$0.245608

35h ago

Buy

$0.017713

138.881

$2.46

35h ago

Sell

$0.017712

10.23K

$181.136

35h ago

Buy

$0.017843

109.748

$1.958

35h ago

Sell

$0.017827

7339.52

$130.842

38h ago

Buy

$0.017746

13.768

$0.24434

38h ago

Buy

$0.0177

129.522

$2.293

38h ago

Buy

$0.017717

154.771

$2.742

38h ago

Sell

$0.017717

8671.77

$153.639

38h ago

Sell

$0.017742

11.28K

$200.165

43h ago

Buy

$0.017776

121.692

$2.163

43h ago

Sell

$0.017775

8139.67

$144.679

43h ago

Buy

$0.017852

35.664

$0.636694

43h ago

Sell

$0.017887

8168.58

$146.115

45h ago

Sell

$0.017818

10.80K

$192.384

46h ago

Sell

$0.017657

58.338

$1.03

46h ago

Buy

$0.017597

3884.95

$68.362

46h ago

Sell

$0.017691

52.977

$0.937211

46h ago

Buy

$0.017659

4115.61

$72.677

09-06

Buy

$0.018075

2632.26

$47.577

09-06

Sell

$0.018157

500

$9.079

09-06

Buy

$0.018144

4276.23

$77.588

09-06

Buy

$0.01829

5412.87

$99.002

09-06

Buy

$0.018231

4159.83

$75.837

09-06

Buy

$0.018455

48.342

$0.892157

09-06

Sell

$0.018454

3261.26

$60.183

09-06

Buy

$0.018508

428.209

$7.925

$133,030

P
PancakeSwap
F

FRM

3,731,300

W

WBNB

134

WBNB : FRM

1:27829.2

$2,023

A
ApeSwap
F

FRM

56,768

W

WBNB

2

WBNB : FRM

1:27829.2

$166

P
PancakeSwap
F

FRM

4,674

L

L-SWING

3,460

FRM : L-SWING

1:0.74574