FAN

FTM Fantom

0xAD29...dcfe copy

FTM FTM

$0.626632

-3.73%

  • 24h high

    $0.676912

  • 24h low

    $0.618517

  • 24h vol (FTM)

    232.44K

  • 24h vol(USDT)

    150.41K

Time1m5m15m30m1h4h1D1W
LitePro

8m ago

Buy

$0.6253

371.72

$232.437

11m ago

Sell

$0.626632

11.332

$7.101

17m ago

Sell

$0.623502

800

$498.801

18m ago

Sell

$0.62346

277.235

$172.845

19m ago

Buy

$0.623502

16.56

$10.325

19m ago

Buy

$0.62346

1.638

$1.021

19m ago

Buy

$0.62346

5.343

$3.331

19m ago

Buy

$0.62346

26.215

$16.344

19m ago

Buy

$0.623381

268.234

$167.212

19m ago

Buy

$0.623381

344.941

$215.03

19m ago

Sell

$0.623381

1071.75

$668.108

25m ago

Sell

$0.627608

37.997

$23.847

25m ago

Buy

$0.626211

4.444

$2.783

25m ago

Buy

$0.626211

1548.13

$969.458

25m ago

Buy

$0.626211

112.362

$70.363

25m ago

Buy

$0.626211

1609.15

$1007.67

25m ago

Sell

$0.618517

3190.87

$1973.61

26m ago

Buy

$0.625845

104.776

$65.574

26m ago

Buy

$0.625845

174.033

$108.918

26m ago

Sell

$0.625845

174.033

$108.918

26m ago

Buy

$0.625845

280.544

$175.577

26m ago

Sell

$0.629332

273.106

$171.874

28m ago

Buy

$0.629777

0.009108

$0.005736

30m ago

Buy

$0.629332

0.033909

$0.02134

32m ago

Buy

$0.629804

2.385

$1.502

34m ago

Buy

$0.629943

6.227

$3.923

35m ago

Buy

$0.629904

0.159865

$0.100699

35m ago

Buy

$0.62994

0.586244

$0.369298

35m ago

Buy

$0.62994

10.775

$6.788

36m ago

Sell

$0.629706

543.445

$342.21

36m ago

Sell

$0.629766

124.378

$78.329

37m ago

Buy

$0.631019

4.48

$2.827

42m ago

Buy

$0.631228

9.647

$6.09

42m ago

Buy

$0.631258

0.488119

$0.30813

42m ago

Sell

$0.630886

75.898

$47.883

42m ago

Buy

$0.630886

0.627162

$0.395668

42m ago

Buy

$0.63107

1.994

$1.258

42m ago

Buy

$0.63107

2.988

$1.886

42m ago

Buy

$0.63107

5.294

$3.341

42m ago

Sell

$0.631487

426.296

$269.2

46m ago

Buy

$0.632395

64.004

$40.476

47m ago

Buy

$0.632265

38.552

$24.375

47m ago

Buy

$0.63224

19.636

$12.414

53m ago

Sell

$0.632858

414.178

$262.115

53m ago

Buy

$0.633856

74.571

$47.267

57m ago

Buy

$0.631571

1.31

$0.827622

59m ago

Buy

$0.632023

0.689132

$0.435547

59m ago

Buy

$0.632005

0.224508

$0.14189

59m ago

Buy

$0.632

0.400195

$0.252923

59m ago

Buy

$0.631989

3.858

$2.439