Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
COO

COOKIE Cookie

0xC004...265F copy

COOKIE COOKIE

$0.5650

-8.75%

  • 24h high

    $0.7354

  • 24h low

    $0.5142

  • 24h vol (COOKIE)

    16.59M

  • 24h vol(USDT)

    10.48M

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
COOKIE COOKIE
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

30s ago

Sell

$0.5669

17.7

$10

0x...94e0

30s ago

Buy

$0.5669

17.7

$10

0x...94e0

33s ago

Buy

$0.5669

1.73K

$986

0x...4757

45s ago

Sell

$0.5649

8.88

$5.02

0x...C69d

45s ago

Buy

$0.5649

8.88

$5.02

0x...C69d

48s ago

Sell

$0.5649

233

$132

0x...8e7A

51s ago

Buy

$0.5649

709

$401

0x...23CB

54s ago

Buy

$0.5649

531

$300

0x...8711

54s ago

Buy

$0.5649

354

$200

0x...4783

54s ago

Buy

$0.5649

1.06K

$599

0x...9cc2

1m ago

Buy

$0.5629

531

$299

0x...c13D

1m ago

Sell

$0.5620

1K

$562

0x...Cbc4

2m ago

Buy

$0.5629

457

$257

0x...c13D

2m ago

Buy

$0.5629

681

$383

0x...c13D

2m ago

Sell

$0.5620

72

$40.5

0x...E348

3m ago

Sell

$0.5620

2.25

$1.26

0x...f648

3m ago

Sell

$0.5620

326

$183

0x...25c7

4m ago

Sell

$0.5620

242

$136

0x...7095

4m ago

Buy

$0.5629

444

$250

0x...c13D

5m ago

Buy

$0.5620

356

$200

0x...4783

6m ago

Buy

$0.5620

820

$461

0x...9cc2

6m ago

Buy

$0.5610

160

$89.5

0x...C286

7m ago

Sell

$0.5610

2.02K

$1.13K

0x...3Abe

7m ago

Sell

$0.5629

500

$281

0x...c13D

7m ago

Sell

$0.5629

12.1

$6.83

0x...B361

7m ago

Buy

$0.5629

825

$465

0x...0056

7m ago

Sell

$0.5620

53.9

$30.3

0x...8d8E

7m ago

Buy

$0.5620

1.49K

$842

0x...1e7f

7m ago

Buy

$0.5620

1.5K

$844

0x...4618

7m ago

Buy

$0.5600

893

$500

0x...587A

7m ago

Buy

$0.5590

800

$447

0x...0695

7m ago

Sell

$0.5580

1.5K

$837

0x...F569

7m ago

Sell

$0.5580

57.1

$31.9

0x...be44

8m ago

Sell

$0.5590

439

$246

0x...c13D

8m ago

Buy

$0.5600

514

$288

0x...27F1

8m ago

Buy

$0.5600

897

$502

0x...0C1C

8m ago

Buy

$0.5600

1.49K

$838

0x...1e7f

8m ago

Buy

$0.5600

995

$557

0x...9cc2

8m ago

Buy

$0.5600

800

$448

0x...86ac

8m ago

Sell

$0.5550

109

$60.3

0x...E65d

8m ago

Sell

$0.5550

124

$69.1

0x...8926

8m ago

Buy

$0.5550

560

$311

0x...c13D

8m ago

Buy

$0.5550

555

$308

0x...c13D

9m ago

Sell

$0.5540

1.08K

$601

0x...CEb2

11m ago

Buy

$0.5550

324

$180

0x...7aD2

12m ago

Buy

$0.5550

175

$97.3

0x...cD6A

12m ago

Sell

$0.5550

90.6

$50.3

0x...6e6E

12m ago

Buy

$0.5550

94.8

$52.6

0x...0C1C

13m ago

Buy

$0.5550

360

$200

0x...52d3

13m ago

Buy

$0.5550

360

$200

0x...0C1C
nav_search nav_search

$1,209,697

C

COOKIE

1,213,924

U

USDT

523,804

USDT : COOKIE

1:1.77

$299,306

P
PancakeSwap
C

COOKIE

264,387

U

USDT

149,922

USDT : COOKIE

1:1.77

$61,250

C

COOKIE

1,732

U

USDT

60,271

USDT : COOKIE

1:1.77

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

60m ago

-83.9 USDT

-152 COOKIE

Add

60m ago

+0.0{6}9975 USDT

+0.0{5}1805 COOKIE

Remove

7h ago

-54.6 USDT

-85.2 COOKIE

Add

7h ago

+0.0{6}9975 USDT

+0.0{5}1557 COOKIE

Remove

11h ago

-57.7 USDT

-98.6 COOKIE

Add

11h ago

+0.0{6}9975 USDT

+0.0{5}1704 COOKIE

Remove

15h ago

-63.2 USDT

-98 COOKIE

Add

15h ago

+0.0{6}9975 USDT

+0.0{5}1547 COOKIE

Remove

17h ago

-124 USDT

-198 COOKIE

Add

17h ago

+0.0{6}9975 USDT

+0.0{5}1596 COOKIE

Add

18h ago

+3.08 COOKIE

+2.36 1000X

Add

18h ago

+500 MONOLITH

+2.41 COOKIE

Add

18h ago

+175 MONOLITH

+4.95 COOKIE

Remove

19h ago

-98.2 USDT

-143 COOKIE

Add

19h ago

+0.0{6}9975 USDT

+0.0{5}1448 COOKIE

Remove

21h ago

-117 USDT

-180 COOKIE

Add

21h ago

+0.0{6}9975 USDT

+0.0{5}1535 COOKIE

Remove

23h ago

-284 USDT

-452 COOKIE

Add

23h ago

+0.0{6}9975 USDT

+0.0{5}159 COOKIE

Remove

36h ago

-31 USDT

-52.4 COOKIE

Add

36h ago

+0.0{6}9975 USDT

+0.0{5}1688 COOKIE

Remove

39h ago

-77.2 USDT

-129 COOKIE

Add

39h ago

+0.0{6}9975 USDT

+0.0{5}1671 COOKIE

Remove

43h ago

-56.7 USDT

-106 COOKIE

Add

43h ago

+0.0{6}9975 USDT

+0.0{5}1862 COOKIE

Remove

47h ago

-53.2 USDT

-91.7 COOKIE

Add

47h ago

+0.0{6}9975 USDT

+0.0{5}1719 COOKIE

Remove

01-06

-53.6 USDT

-93.7 COOKIE

Add

01-06

+0.0{6}9975 USDT

+0.0{5}1742 COOKIE

Remove

01-06

-74.7 USDT

-122 COOKIE

Add

01-06

+0.0{6}9975 USDT

+0.0{5}1631 COOKIE

Remove

01-06

-108 USDT

-180 COOKIE

Add

01-06

+0.0{6}9975 USDT

+0.0{5}1663 COOKIE

Remove

01-06

-74.6 USDT

-132 COOKIE

Add

01-06

+0.0{6}9975 USDT

+0.0{5}1766 COOKIE

Remove

01-06

-85.7 USDT

-146 COOKIE

Add

01-06

+0.0{6}9975 USDT

+0.0{5}1701 COOKIE

Remove

01-05

-101 USDT

-186 COOKIE

Add

01-05

+0.0{6}9975 USDT

+0.0{5}1838 COOKIE

Remove

01-05

-0.003562 WBNB

-271 COOKIE

Add

01-05

+0.004789 WBNB

+270 COOKIE

Remove

01-05

-69.9 USDT

-119 COOKIE

Add

01-05

+0.0{6}9975 USDT

+0.0{5}17 COOKIE

Remove

01-05

-56.9 USDT

-116 COOKIE

Add

01-05

+0.0{6}9975 USDT

+0.0{5}203 COOKIE

Remove

01-05

-90.2 USDT

-180 COOKIE

Add

01-05

+0.0{6}9975 USDT

+0.0{5}1985 COOKIE

Remove

01-05

-146 USDT

-259 COOKIE

Add

01-05

+0.0{6}9975 USDT

+0.0{5}1765 COOKIE

Remove

01-05

-71 USDT

-150 COOKIE