TER

CAPS Ternoa

0xFfBa...7dF4

$0.005363

+3.74%

24h high

$0.005607
24h low

$0.005103
24h vol (CAPS)

9.93M
24h vol(USDT)

53.69K

Buy

Sell

Smart Contract Security Check

Time1m5m15m30m1h4h1D1W

LitePro

Time

Type

Price

Amount

Value

User

13m ago

Buy

$0.005363

135.563

$0.727043

0x...F223

13m ago

Buy

$0.005363

880.18

$4.721

0x...4309

13m ago

Sell

$0.005363

29.20K

$156.611

0x...a52a

14m ago

Sell

$0.005375

21.34K

$114.689

0x...6875

84m ago

Buy

$0.005418

472.99

$2.563

0x...Df3B

86m ago

Sell

$0.005415

27.15K

$147.002

0x...3921

91m ago

Buy

$0.005412

50.603

$0.273886

0x...B722

95m ago

Buy

$0.005413

353.143

$1.912

0x...1FAb

95m ago

Sell

$0.005423

20.45K

$110.892

0x...a52a

95m ago

Buy

$0.005432

88.221

$0.479231

0x...41f6

95m ago

Buy

$0.005432

462.002

$2.51

0x...307D

95m ago

Sell

$0.005432

26.44K

$143.631

0x...6875

2h ago

Buy

$0.005445

649.257

$3.535

0x...Aa83

2h ago

Sell

$0.005445

11.52K

$62.757

0x...3921

2h ago

Buy

$0.005453

10.543

$0.057492

0x...E220

2h ago

Sell

$0.005453

25.88K

$141.108

0x...B858

2h ago

Buy

$0.005447

122.787

$0.668837

0x...466F

2h ago

Buy

$0.005447

525.888

$2.865

0x...466F

2h ago

Sell

$0.005436

30.10K

$163.604

0x...431b

2h ago

Buy

$0.005435

466.993

$2.538

0x...e974

2h ago

Sell

$0.005436

26.87K

$146.036

0x...23CB

2h ago

Buy

$0.005441

295.731

$1.609

0x...07cb

2h ago

Sell

$0.005444

18.19K

$99.037

0x...F099

2h ago

Buy

$0.005468

45.635

$0.249527

0x...3AdB

2h ago

Buy

$0.005455

45.635

$0.248957

0x...0a03

2h ago

Sell

$0.005465

17.83K

$97.461

0x...F099

2h ago

Sell

$0.005478

13.77K

$75.426

0x...F099

2h ago

Sell

$0.005462

13.36K

$72.993

0x...F099

2h ago

Sell

$0.005468

4617.25

$25.248

0x...6bA6

2h ago

Sell

$0.00546

13.91K

$75.938

0x...F099

3h ago

Sell

$0.005469

16.58K

$90.686

0x...30b4

3h ago

Buy

$0.005442

20.89K

$113.686

0x...F099

3h ago

Buy

$0.00543

33.75K

$183.278

0x...F099

3h ago

Buy

$0.005441

21.19K

$115.301

0x...F099

3h ago

Buy

$0.005438

658.389

$3.58

0x...2d0b

3h ago

Sell

$0.005429

38.62K

$209.65

0x...B368

4h ago

Buy

$0.005505

191.166

$1.052

0x...5484

4h ago

Sell

$0.005491

21.88K

$120.15

0x...6875

4h ago

Buy

$0.00548

12.19K

$66.777

0x...30A3

4h ago

Buy

$0.00549

722.903

$3.969

0x...ed46

4h ago

Sell

$0.005489

24.71K

$135.648

0x...3921

4h ago

Sell

$0.0055

17.24K

$94.842

0x...528e

4h ago

Buy

$0.005529

509.198

$2.815

0x...b459

4h ago

Sell

$0.005529

29.21K

$161.525

0x...431b

5h ago

Buy

$0.005512

311.434

$1.717

0x...448B

5h ago

Buy

$0.005555

759.185

$4.217

0x...5637

5h ago

Sell

$0.005562

18.13K

$100.833

0x...3921

5h ago

Sell

$0.005532

43.66K

$241.502

0x...a52a

5h ago

Buy

$0.005521

469.14

$2.59

0x...F621

5h ago

Sell

$0.00552

25.67K

$141.701

0x...6875

$278,016

PancakeSwap

CAPS

25,884,576

WBNB

213

WBNB : CAPS

1:121840.3

$4,942

ApeSwap

CAPS

459,127

WBNB

WBNB : CAPS

1:121840.3

$453

CAPS

46,233

WBNB

0.3142

WBNB : CAPS

1:121840.3

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

21h ago

-0.005584 WBNB

-669.944 CAPS

0x...f6bF

Remove

29h ago

-0.05678 WBNB

-6599.76 CAPS

0x...1FA7

Add

29h ago

+0.0{6}9975 WBNB

+0.1159 CAPS

0x...1FA7

Remove

11-26

-0.009424 WBNB

-919.607 CAPS

0x...1FA7

Add

11-26

+0.0{6}9975 WBNB

+0.09732 CAPS

0x...1FA7

Remove

11-26

-0.08181 WBNB

-7907.77 CAPS

0x...1FA7

Add

11-26

+0.0{6}9975 WBNB

+0.09640 CAPS

0x...1FA7

Remove

11-25

-0.08759 WBNB

-8722.52 CAPS

0x...1FA7

Add

11-25

+0.0{6}9975 WBNB

+0.09933 CAPS

0x...1FA7

Remove

11-25

-0.03984 WBNB

-4153.83 CAPS

0x...1FA7

Add

11-25

+0.0{6}9975 WBNB

+0.1039 CAPS

0x...1FA7

Remove

11-25

-0.08438 WBNB

-9017.25 CAPS

0x...1FA7

Add

11-25

+0.0{6}9975 WBNB

+0.1065 CAPS

0x...1FA7

Remove

11-24

-0.1302 WBNB

-11.18K CAPS

0x...1FA7

Add

11-24

+0.0{6}9975 WBNB

+0.08566 CAPS

0x...1FA7

Remove

11-24

-0.2045 WBNB

-15.99K CAPS

0x...1FA7

Add

11-24

+0.0{6}9975 WBNB

+0.07799 CAPS

0x...1FA7

Remove

11-24

-3.329 WBNB

-349.23K CAPS

0x...0DCa

Remove

11-24

-0.09316 WBNB

-10.70K CAPS

0x...1FA7

Add

11-24

+0.0{6}9975 WBNB

+0.1146 CAPS

0x...1FA7

Remove

11-24

-0.6765 WBNB

-75.66K CAPS

0x...4C1a

Remove

11-24

-0.08001 WBNB

-8537.75 CAPS

0x...1FA7

Add

11-24

+0.0{6}9975 WBNB

+0.1064 CAPS

0x...1FA7

Remove

11-24

-0.3459 WBNB

-36.36K CAPS

0x...0125

Remove

11-24

-0.09924 WBNB

-11.61K CAPS

0x...1FA7

Add

11-24

+0.0{6}9975 WBNB

+0.1166 CAPS

0x...1FA7

Remove

11-24

-1.099 WBNB

-135.49K CAPS

0x...0341

Remove

11-24

-0.1728 WBNB

-21.29K CAPS

0x...1FA7

Add

11-24

+0.0{6}9975 WBNB

+0.1228 CAPS

0x...1FA7

Remove

11-23

-1.936 WBNB

-178.83K CAPS

0x...b071

Remove

11-23

-0.09584 WBNB

-12.05K CAPS

0x...1FA7

Add

11-23

+0.0{6}9975 WBNB

+0.1253 CAPS

0x...1FA7

Remove

11-23

-0.4585 WBNB

-81.45K CAPS

0x...2bD9

Remove

11-22

-0.03017 WBNB

-6115.06 CAPS

0x...1FA7

Add

11-22

+0.0{6}9975 WBNB

+0.2021 CAPS

0x...1FA7

Remove

11-21

-0.01430 WBNB

-3284.78 CAPS

0x...1FA7

Remove

11-20

-0.1209 WBNB

-26.89K CAPS

0x...fc23

Remove

11-19

-0.008678 WBNB

-1899.15 CAPS

0x...1FA7

Add

11-19

+0.0{6}9975 WBNB

+0.2182 CAPS

0x...1FA7

Remove

11-18

-0.1906 WBNB

-40.71K CAPS

0x...d680

Remove

11-18

-0.02629 WBNB

-5591.71 CAPS

0x...1FA7

Add

11-18

+0.0{6}9975 WBNB

+0.2121 CAPS

0x...1FA7

Remove

11-16

-0.2936 WBNB

-61.95K CAPS

0x...CDFF

Remove

11-15

-9.472 WBNB

-1.99M CAPS

0x...3175

Remove

11-14

-0.02627 WBNB

-5217.68 CAPS

0x...1FA7

Add

11-14

+0.0{6}9975 WBNB

+0.1980 CAPS

0x...1FA7