SQU

SQUA Square Token

0xb82b...bb14 copy

SQUA SQUA

$0.018593

+1.05%

  • 24h High

    $0.018593

  • 24h Low

    $0.018291

  • 24h Vol(SQUA)

    29.58K

  • 24h Vol(USDT)

    546.921

Time1m5m15m30m1H4H1D1W
LitePro

2h ago

Buy

$0.018593

5670

$105.423

2h ago

Buy

$0.018593

5670

$105.423

3h ago

Buy

$0.018472

5700

$105.289

3h ago

Buy

$0.018472

12.52K

$231.344

4h ago

Sell

$0.018353

10.6

$0.19454

4h ago

Sell

$0.018351

7.47

$0.137081

10h ago

Sell

$0.018291

0.060189

$0.001101

27h ago

Sell

$0.0184

5571.45

$102.514

32h ago

Buy

$0.018424

628.159

$11.573

33h ago

Sell

$0.018437

500

$9.218

36h ago

Buy

$0.018343

300

$5.503

37h ago

Sell

$0.018318

1.31

$0.023996

12-04

Sell

$0.01819

1110.23

$20.195

12-03

Sell

$0.018181

162.525

$2.955

12-03

Buy

$0.01818

162.525

$2.955

12-03

Sell

$0.01803

87.89

$1.585

12-03

Buy

$0.018268

32.283

$0.58976

12-02

Sell

$0.018078

100

$1.808

12-02

Buy

$0.018154

50

$0.907693

12-02

Buy

$0.018179

42

$0.763535

12-02

Buy

$0.018177

23.751

$0.431718

12-02

Sell

$0.018173

1125.37

$20.451

12-02

Sell

$0.018221

375.78

$6.847

12-02

Buy

$0.018179

5457.45

$99.21

12-02

Buy

$0.018179

5457.45

$99.21

12-02

Sell

$0.018041

77.066

$1.39

12-02

Buy

$0.01804

100

$1.804

12-01

Sell

$0.018047

282.069

$5.09

12-01

Buy

$0.018087

1135.26

$20.534

12-01

Sell

$0.018141

14.152

$0.256743

12-01

Sell

$0.018086

12.101

$0.218853

12-01

Buy

$0.017973

252.357

$4.536

11-30

Sell

$0.018006

4.671

$0.084098

11-30

Sell

$0.018049

193.137

$3.486

11-30

Buy

$0.018041

114

$2.057

11-29

Sell

$0.018257

41.073

$0.749872

11-29

Sell

$0.018152

539.182

$9.787

11-29

Buy

$0.018149

101.148

$1.836

11-28

Buy

$0.017916

539.182

$9.66

11-27

Sell

$0.017878

33.78

$0.603907

11-27

Buy

$0.017933

129.069

$2.315

11-27

Sell

$0.018064

5.141

$0.092857

11-27

Sell

$0.018335

100

$1.834

11-27

Sell

$0.018111

11.15K

$201.974

11-27

Buy

$0.018227

245.886

$4.482

11-25

Sell

$0.018493

361.764

$6.69

11-25

Sell

$0.018444

1.39

$0.025641

11-24

Buy

$0.018598

11.15K

$207.405

11-24

Buy

$0.018475

437.085

$8.075

11-23

Sell

$0.018546

8088.92

$150.013

$159,924

P
PancakeSwap
S

SQUA

4,288,946

W

WBNB

344

WBNB : SQUA

1:12521

Type

Amount/Token

User

notData notData
No data