MET

MGC Meta Games Coin

0xbb73...9D11 copy

MGC MGC

$0.236776

-0.01%

  • 24h high

    $0.23988

  • 24h low

    $0.234471

  • 24h vol (MGC)

    193.76K

  • 24h vol(USDT)

    45.92K

Time1m5m15m30m1h4h1D1W
LitePro

2m ago

Buy

$0.236973

0.558065

$0.132247

2m ago

Buy

$0.236973

147.336

$34.915

2m ago

Buy

$0.236776

0.659589

$0.156175

11m ago

Buy

$0.237072

0.608755

$0.144319

15m ago

Buy

$0.236855

0.55807

$0.132182

15m ago

Buy

$0.23715

25.071

$5.946

16m ago

Buy

$0.237167

134.526

$31.905

16m ago

Buy

$0.237158

1.319

$0.312771

16m ago

Buy

$0.237207

371.402

$88.099

17m ago

Buy

$0.237183

36.821

$8.733

22m ago

Sell

$0.237204

2.153

$0.510786

22m ago

Buy

$0.237204

2.153

$0.510786

23m ago

Buy

$0.237204

1.938

$0.459678

37m ago

Sell

$0.237439

6.078

$1.443

37m ago

Buy

$0.237439

6.078

$1.443

37m ago

Buy

$0.237439

0.659482

$0.156587

42m ago

Buy

$0.236969

166.013

$39.34

42m ago

Buy

$0.236958

3.876

$0.918408

42m ago

Buy

$0.236958

77.075

$18.264

43m ago

Sell

$0.237532

3.12

$0.741168

43m ago

Buy

$0.237532

3.12

$0.741168

43m ago

Buy

$0.237532

1.927

$0.457789

48m ago

Buy

$0.237565

0.912974

$0.21689

51m ago

Sell

$0.237569

0.827124

$0.196499

51m ago

Buy

$0.237569

0.827124

$0.196499

51m ago

Buy

$0.237569

23.969

$5.694

52m ago

Buy

$0.237567

13.563

$3.222

54m ago

Sell

$0.237186

1.736

$0.411747

54m ago

Buy

$0.237186

1.736

$0.411747

54m ago

Buy

$0.237186

376.787

$89.369

55m ago

Buy

$0.237186

1.978

$0.469077

63m ago

Buy

$0.237767

0.659199

$0.156736

75m ago

Buy

$0.237861

2.282

$0.542744

116m ago

Sell

$0.237929

24.43K

$5812.21

2h ago

Sell

$0.239508

7.02

$1.681

2h ago

Sell

$0.239509

1.239

$0.296661

2h ago

Sell

$0.239509

9.351

$2.24

2h ago

Sell

$0.239507

418.19

$100.16

3h ago

Sell

$0.239879

2.178

$0.522474

3h ago

Sell

$0.23988

156.902

$37.638

3h ago

Sell

$0.239381

32.514

$7.783

3h ago

Sell

$0.239686

154.867

$37.12

3h ago

Sell

$0.239215

28.404

$6.795

3h ago

Sell

$0.239235

18.351

$4.39

3h ago

Sell

$0.238874

9.958

$2.379

3h ago

Sell

$0.239235

10.032

$2.4

4h ago

Buy

$0.238874

4847.24

$1157.88

4h ago

Sell

$0.238596

4871.55

$1162.33

5h ago

Buy

$0.239202

4847.22

$1159.46

5h ago

Sell

$0.238884

4871.53

$1163.73