STA

SSS StarSharks

0xc302...7eb3 copy

SSS SSS

$0.077457

-1.14%

  • 24h High

    $0.078355

  • 24h Low

    $0.077396

  • 24h Vol (SSS)

    6237.44

  • 24h vol(USDT)

    486.494

Time1m5m15m30m1H4H1D1W
LitePro

3h ago

Sell

$0.077457

1357.19

$105.124

4h ago

Buy

$0.077809

1676.76

$130.468

11h ago

Buy

$0.077772

0.025806

$0.002007

11h ago

Sell

$0.077772

0.025806

$0.002007

11h ago

Sell

$0.077772

141.56

$11.009

13h ago

Buy

$0.078355

3037.58

$238.008

17h ago

Buy

$0.077396

24.299

$1.881

24h ago

Sell

$0.078349

998.993

$78.27

24h ago

Buy

$0.07837

2.705

$0.211966

24h ago

Buy

$0.078379

85.247

$6.682

24h ago

Sell

$0.078326

1856.56

$145.417

25h ago

Sell

$0.077292

1099.72

$85

25h ago

Buy

$0.076827

2.758

$0.211923

25h ago

Sell

$0.076852

2120.26

$162.947

25h ago

Sell

$0.076852

25.21K

$1937.8

25h ago

Buy

$0.076852

2136.44

$164.19

35h ago

Sell

$0.075241

289.583

$21.789

37h ago

Buy

$0.075895

0.326764

$0.0248

38h ago

Sell

$0.075848

250

$18.962

43h ago

Buy

$0.078275

5.582

$0.436904

43h ago

Sell

$0.078304

2547.71

$199.496

04-17

Sell

$0.07741

2330.07

$180.369

04-17

Buy

$0.077268

112.801

$8.716

04-17

Sell

$0.077427

3147.75

$243.72

04-16

Buy

$0.076168

1615.12

$123.021

04-16

Sell

$0.077529

14

$1.085

04-16

Sell

$0.077508

3979.42

$308.436

04-16

Buy

$0.077336

15

$1.16

04-16

Sell

$0.079696

200

$15.939

04-16

Buy

$0.078879

2.687

$0.211948

04-16

Sell

$0.07887

3002.67

$236.822

04-16

Sell

$0.078786

36.617

$2.885

04-16

Sell

$0.079261

350

$27.741

04-16

Sell

$0.078608

1106.15

$86.953

04-16

Sell

$0.080611

1446.75

$116.624

04-16

Sell

$0.081988

64

$5.247

04-15

Buy

$0.081275

5.859

$0.47621

04-15

Buy

$0.080726

1789.85

$144.487

04-15

Sell

$0.082207

48

$3.946

04-15

Buy

$0.083041

352

$29.23

04-15

Sell

$0.081373

14

$1.139

04-15

Sell

$0.079642

1062.67

$84.633

04-15

Buy

$0.079934

2.65

$0.211794

04-15

Sell

$0.080008

2434.68

$194.794

04-15

Sell

$0.080296

313.002

$25.133

04-14

Sell

$0.080392

130

$10.451

04-14

Sell

$0.08154

700.555

$57.123

04-14

Buy

$0.078309

2.704

$0.211743

04-14

Sell

$0.078436

3000

$235.309

04-14

Sell

$0.080552

1314.61

$105.895

$619,766

P
PancakeSwap
S

SSS

4,005,774

W

WBNB

567

WBNB : SSS

1:7052.81

$332

M
MDEX
S

SSS

2,144

W

WBNB

0.3047

WBNB : SSS

1:7052.81