STA

SSS StarSharks

0xc302...7eb3 copy

SSS SSS

$0.080289

+1.88%

  • 24h High

    $0.080603

  • 24h Low

    $0.077784

  • 24h Vol (SSS)

    6836.97

  • 24h vol(USDT)

    548.995

Time1m5m15m30m1H4H1D1W
LitePro

95m ago

Sell

$0.080289

1916.25

$153.854

4h ago

Buy

$0.079123

8.972

$0.709886

8h ago

Sell

$0.079753

444.379

$35.44

9h ago

Sell

$0.080052

166.047

$13.292

14h ago

Buy

$0.080413

153.634

$12.354

17h ago

Buy

$0.080547

2.631

$0.211881

17h ago

Sell

$0.080603

3790.51

$305.526

20h ago

Sell

$0.077784

313.98

$24.423

23h ago

Sell

$0.078279

37.478

$2.934

23h ago

Buy

$0.078767

2.69

$0.211895

23h ago

Sell

$0.078806

3295.33

$259.691

24h ago

Sell

$0.079423

334.06

$26.532

34h ago

Sell

$0.074574

2075.09

$154.748

36h ago

Sell

$0.074645

300

$22.393

36h ago

Sell

$0.074655

1535

$114.596

05-20

Buy

$0.074776

0.073961

$0.005531

05-20

Buy

$0.074949

665.634

$49.888

05-20

Sell

$0.075095

556.13

$41.762

05-19

Buy

$0.075579

125

$9.447

05-19

Sell

$0.075635

45

$3.404

05-19

Sell

$0.075683

408.135

$30.889

05-19

Buy

$0.075767

1879.93

$142.436

05-19

Buy

$0.075715

1849.51

$140.036

05-19

Sell

$0.075788

673.408

$51.036

05-19

Buy

$0.075798

1.148

$0.087026

05-19

Sell

$0.075798

5124.85

$388.455

05-19

Sell

$0.075857

7592.64

$575.955

05-19

Buy

$0.075771

1799.72

$136.366

05-19

Buy

$0.075723

1666.07

$126.161

05-19

Buy

$0.075663

1885.91

$142.694

05-19

Buy

$0.075594

1885.91

$142.564

05-19

Buy

$0.075526

1885.91

$142.436

05-18

Sell

$0.075157

699.337

$52.56

05-18

Buy

$0.075789

233.313

$17.683

05-18

Sell

$0.07594

3462.43

$262.937

05-18

Buy

$0.075861

5124.85

$388.774

05-18

Sell

$0.075441

14

$1.056

05-18

Sell

$0.075662

1066.77

$80.714

05-17

Buy

$0.075534

2.807

$0.211997

05-17

Sell

$0.075534

4174.45

$315.314

05-17

Buy

$0.075485

0.858213

$0.064783

05-17

Sell

$0.075582

1254

$94.78

05-17

Buy

$0.074175

0.141173

$0.010472

05-16

Buy

$0.075563

0.007617

$0.0005756

05-16

Sell

$0.075563

78.784

$5.953

05-15

Sell

$0.073771

530.165

$39.111

05-15

Sell

$0.074422

2302.5

$171.356

05-15

Buy

$0.074418

0.107795

$0.008022

05-15

Buy

$0.07429

221.528

$16.457

05-15

Buy

$0.074699

0.269735

$0.020149

$673,052

P
PancakeSwap
S

SSS

4,186,511

W

WBNB

543

WBNB : SSS

1:7728.01

$361

M
MDEX
S

SSS

2,238

W

WBNB

0.2919

WBNB : SSS

1:7728.01