STA

SSS StarSharks

0xc302...7eb3 copy

SSS SSS

$0.06113

+2.91%

  • 24h 最高

    $0.061131

  • 24h 最低

    $0.059403

  • 24h 成交量(SSS)

    1252.39

  • 24h 成交量(USDT)

    76.351

买入
卖出
SSS SSS
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

14h ago

买入

$0.061131

0.567423

$0.034687

14h ago

卖出

$0.06113

254

$15.527

23h ago

卖出

$0.060922

997.072

$60.743

34h ago

卖出

$0.059886

49

$2.934

36h ago

卖出

$0.059403

70.111

$4.165

36h ago

买入

$0.059403

0.009418

$0.0005595

39h ago

买入

$0.059725

0.124716

$0.007449

40h ago

买入

$0.059822

10.727

$0.641729

40h ago

卖出

$0.059815

20.00K

$1196.3

43h ago

买入

$0.060106

0.13051

$0.007844

07-25

买入

$0.061156

0.140948

$0.00862

07-24

买入

$0.062372

0.08983

$0.005603

07-24

买入

$0.062372

3.33

$0.207703

07-24

卖出

$0.062367

6485

$404.453

07-24

卖出

$0.062927

56.97

$3.585

07-23

卖出

$0.062559

52

$3.253

07-23

买入

$0.062176

0.226799

$0.014101

07-23

买入

$0.063547

0.639694

$0.040651

07-23

卖出

$0.063546

20

$1.271

07-22

买入

$0.063395

0.116383

$0.007378

07-22

卖出

$0.063966

15.2

$0.972284

07-22

卖出

$0.06427

36

$2.314

07-22

卖出

$0.06428

16

$1.028

07-22

卖出

$0.064415

1323.87

$85.277

07-21

买入

$0.063779

0.030993

$0.001977

07-21

卖出

$0.063779

58

$3.699

07-21

买入

$0.063531

0.094419

$0.005999

07-21

卖出

$0.063523

199.4

$12.666

07-21

卖出

$0.064002

9360.06

$599.067

07-21

买入

$0.064233

9360.06

$601.222

07-20

买入

$0.063375

0.018265

$0.001158

07-20

卖出

$0.063335

0.02326

$0.001473

07-20

买入

$0.063335

0.02326

$0.001473

07-20

卖出

$0.063335

67

$4.243

07-20

卖出

$0.063115

300

$18.934

07-19

卖出

$0.062306

200

$12.461

07-19

买入

$0.061388

0.006543

$0.0004017

07-19

卖出

$0.061386

14

$0.859398

07-18

买入

$0.061697

0.646048

$0.03986

07-18

卖出

$0.061696

99.734

$6.153

07-18

卖出

$0.061808

335.589

$20.742

07-18

卖出

$0.061334

178

$10.917

07-18

卖出

$0.061369

591

$36.269

07-18

买入

$0.061107

0.294172

$0.017976

07-18

买入

$0.061107

0.118769

$0.007258

07-17

卖出

$0.061786

557

$34.415

07-17

卖出

$0.061753

1012

$62.494

07-17

卖出

$0.062617

92.5

$5.792

07-17

卖出

$0.06192

704

$43.592

07-17

卖出

$0.061883

886

$54.828

$567,239

P
PancakeSwap
S

SSS

4,634,922

W

WBNB

491

WBNB : SSS

1:9467.26

$305

M
MDEX
S

SSS

2,485

W

WBNB

0.2645

WBNB : SSS

1:9467.26