LOO

LOOP LoopNetwork

0xcE18...8B35 copy

LOOP LOOP

$0.048861

-9.30%

  • 24h High

    $0.054021

  • 24h Low

    $0.048373

  • 24h Vol (LOOP)

    189.57K

  • 24h vol(USDT)

    9632.72

Time1m5m15m30m1H4H1D1W
LitePro

22m ago

Buy

$0.048861

388

$18.958

37m ago

Sell

$0.048786

1130.46

$55.151

62m ago

Buy

$0.048571

5335.01

$259.128

62m ago

Sell

$0.048571

964.683

$46.856

75m ago

Sell

$0.048414

852.191

$41.258

86m ago

Buy

$0.048459

540.596

$26.197

119m ago

Sell

$0.048373

3497.59

$169.189

2h ago

Buy

$0.048487

140.752

$6.825

2h ago

Sell

$0.048433

2546.98

$123.357

2h ago

Sell

$0.048433

27.03K

$1309.03

2h ago

Buy

$0.049322

521.961

$25.744

2h ago

Sell

$0.049322

905.761

$44.674

2h ago

Buy

$0.049411

60.441

$2.986

3h ago

Sell

$0.049237

1297.19

$63.87

3h ago

Sell

$0.049237

7627.69

$375.565

4h ago

Sell

$0.049109

37.672

$1.85

4h ago

Sell

$0.049626

4347.71

$215.762

4h ago

Sell

$0.049797

431.951

$21.51

5h ago

Buy

$0.049866

632.442

$31.538

5h ago

Sell

$0.049916

2832.03

$141.363

5h ago

Sell

$0.050125

17.91K

$897.733

5h ago

Sell

$0.050847

1422.11

$72.31

5h ago

Sell

$0.050744

1918.83

$97.369

5h ago

Sell

$0.050721

9

$0.456485

6h ago

Sell

$0.050647

564.687

$28.6

6h ago

Sell

$0.050647

4922.93

$249.331

7h ago

Sell

$0.050894

4621.49

$235.207

7h ago

Sell

$0.05084

369

$18.76

7h ago

Sell

$0.050888

1683.46

$85.668

7h ago

Sell

$0.050888

91.693

$4.666

8h ago

Buy

$0.051063

10.93K

$558.066

8h ago

Sell

$0.051042

2983.36

$152.275

8h ago

Sell

$0.051042

180.069

$9.191

8h ago

Sell

$0.051072

22.22K

$1134.76

9h ago

Buy

$0.051948

600

$31.169

9h ago

Sell

$0.051853

1350.02

$70.003

9h ago

Sell

$0.051853

4091.4

$212.153

10h ago

Buy

$0.052052

7230.22

$376.348

11h ago

Sell

$0.051956

93.671

$4.867

11h ago

Sell

$0.05224

167.313

$8.74

12h ago

Sell

$0.05207

369.115

$19.22

12h ago

Sell

$0.05207

559.833

$29.151

12h ago

Sell

$0.051743

1350

$69.853

12h ago

Sell

$0.052284

666.142

$34.829

12h ago

Sell

$0.052284

1350

$70.583

13h ago

Sell

$0.052902

49.88

$2.639

14h ago

Sell

$0.052685

171.9

$9.057

14h ago

Sell

$0.052692

779.17

$41.056

14h ago

Sell

$0.052692

5773.5

$304.219

16h ago

Sell

$0.052527

2880

$151.278