VAL

VAL Valeria

0x011E...5606 copy

VAL VAL

$0.366203

+10.60%

  • 24h High

    $0.477949

  • 24h Low

    $0.314479

  • 24h Vol (VAL)

    388.98K

  • 24h vol(USDT)

    173.59K

Time1m5m15m30m1H4H1D1W
LitePro

48m ago

Buy

$0.366203

1200

$439.443

60m ago

Sell

$0.363829

1200

$436.595

2h ago

Sell

$0.36819

40.09K

$14.76K

3h ago

Sell

$0.435289

626.842

$272.858

3h ago

Sell

$0.436571

20.00K

$8731.43

4h ago

Buy

$0.456327

1248.44

$569.696

4h ago

Sell

$0.453107

1000

$453.107

4h ago

Sell

$0.451189

8000

$3609.51

6h ago

Sell

$0.454149

3452.66

$1568.02

7h ago

Sell

$0.450322

436.509

$196.57

9h ago

Buy

$0.452418

71.515

$32.355

11h ago

Sell

$0.47636

1006.41

$479.415

11h ago

Sell

$0.468089

19.21K

$8992.19

12h ago

Sell

$0.467929

4000

$1871.71

13h ago

Sell

$0.46633

2500

$1165.82

13h ago

Sell

$0.466883

16.66K

$7776.95

14h ago

Sell

$0.476644

11.00K

$5243.08

15h ago

Sell

$0.475326

1146.46

$544.944

15h ago

Buy

$0.47438

1006.41

$477.422

15h ago

Buy

$0.474445

8999.99

$4270

16h ago

Buy

$0.469688

3640.47

$1709.88

16h ago

Sell

$0.468898

3900

$1828.7

16h ago

Buy

$0.47042

13.98K

$6577.16

16h ago

Sell

$0.464938

500

$232.469

16h ago

Buy

$0.463863

14.15K

$6561.92

16h ago

Sell

$0.459634

2000

$919.268

17h ago

Sell

$0.465756

650.091

$302.784

17h ago

Buy

$0.465911

2167.62

$1009.92

19h ago

Sell

$0.460779

4156.44

$1915.2

19h ago

Sell

$0.463028

2140.11

$990.929

19h ago

Sell

$0.463611

32.00K

$14.84K

19h ago

Buy

$0.477949

5866.74

$2804

19h ago

Buy

$0.472554

2484.66

$1174.13

19h ago

Buy

$0.472554

128.51K

$60.73K

19h ago

Sell

$0.472554

2484.66

$1174.13

21h ago

Buy

$0.344384

14.53K

$5003.43

22h ago

Buy

$0.321419

3020.15

$970.733

22h ago

Sell

$0.314479

9963.6

$3133.34

24h ago

Buy

$0.331119

9963.6

$3299.13

24h ago

Buy

$0.312592

950.749

$297.197

24h ago

Sell

$0.310325

40.00K

$12.41K

24h ago

Buy

$0.375678

76.244

$28.643

26h ago

Buy

$0.375744

5338.04

$2005.74

26h ago

Buy

$0.3671

6844.01

$2512.44

26h ago

Buy

$0.355716

6123.21

$2178.12

27h ago

Buy

$0.346721

2122.03

$735.752

27h ago

Buy

$0.343724

928.817

$319.256

27h ago

Sell

$0.342329

7000.75

$2396.56

28h ago

Sell

$0.352582

5017.86

$1769.21

28h ago

Buy

$0.360441

9088.77

$3275.96