LCX

LCX lcx

0x037a...fe41 copy

LCX LCX

$0.278561

+1.48%

  • 24h High

    $0.28518

  • 24h Low

    $0.269919

  • 24h Vol (LCX)

    759.60K

  • 24h vol(USDT)

    210.74K

Time1m5m15m30m1H4H1D1W
LitePro

17m ago

Buy

$0.279181

10.81K

$3018.26

21m ago

Sell

$0.278561

6550.5

$1824.71

26m ago

Sell

$0.278833

2381

$663.901

40m ago

Buy

$0.278339

2271.98

$632.382

48m ago

Buy

$0.278216

177.564

$49.401

51m ago

Buy

$0.2782

8403.13

$2337.75

51m ago

Sell

$0.277748

83.86K

$23.29K

71m ago

Buy

$0.283949

18.84K

$5350.92

82m ago

Sell

$0.282992

47.50K

$13.44K

92m ago

Buy

$0.28518

37.66K

$10.74K

93m ago

Buy

$0.282964

52.62K

$14.89K

2h ago

Sell

$0.279666

5400

$1510.19

2h ago

Sell

$0.280031

2300

$644.072

2h ago

Buy

$0.28098

3169.38

$890.531

2h ago

Buy

$0.280804

1.273

$0.357562

3h ago

Buy

$0.279141

1522

$424.851

3h ago

Buy

$0.278964

7358.45

$2052.75

3h ago

Buy

$0.279678

8768.46

$2452.35

3h ago

Sell

$0.279256

3740

$1044.42

3h ago

Buy

$0.278977

7273.14

$2029.04

4h ago

Buy

$0.278891

706.422

$197.015

4h ago

Buy

$0.278417

424.534

$118.197

5h ago

Sell

$0.279417

12.63K

$3528.59

7h ago

Buy

$0.277338

14.74K

$4087.54

7h ago

Buy

$0.27698

9038.53

$2503.49

7h ago

Sell

$0.276792

24.88K

$6885.21

8h ago

Buy

$0.278503

19.64K

$5468.76

8h ago

Buy

$0.278007

595.13

$165.45

8h ago

Buy

$0.27781

9854.96

$2737.81

8h ago

Sell

$0.276687

3494.8

$966.965

8h ago

Buy

$0.277318

11.78K

$3265.67

8h ago

Sell

$0.277276

2000

$554.551

9h ago

Buy

$0.278302

945.313

$263.082

9h ago

Buy

$0.27825

9255.97

$2575.48

9h ago

Buy

$0.277717

22.48K

$6243.54

9h ago

Buy

$0.275557

2005

$552.493

10h ago

Sell

$0.275272

4300

$1183.67

11h ago

Buy

$0.271592

1.273

$0.345832

11h ago

Sell

$0.271559

2971.26

$806.872

11h ago

Buy

$0.271586

5303.04

$1440.24

11h ago

Sell

$0.271287

1000

$271.287

12h ago

Sell

$0.271149

5000

$1355.74

12h ago

Buy

$0.271332

69.759

$18.928

13h ago

Sell

$0.270164

44.92K

$12.14K

13h ago

Buy

$0.27261

1519.54

$414.243

16h ago

Sell

$0.271873

2492.51

$677.645

16h ago

Sell

$0.273039

1484.65

$405.368

16h ago

Sell

$0.273088

1276.01

$348.462

17h ago

Buy

$0.272982

212.356

$57.969

17h ago

Buy

$0.272957

1.273

$0.34757

$1,786,960

U
UniV3Pool
L

LCX

4,399,474

W

WETH

187

WETH : LCX

1:10784.2

$70,636

U
Uniswap V2
L

LCX

126,305

W

WETH

12

WETH : LCX

1:10784.2

$37,596

U
UniV3Pool
L

LCX

75,671

U

USDC

16,516

USDC : LCX

1:3.59