STR

STOS Stratos

0x08c3...Bdcc copy

STOS STOS

$0.839103

-0.26%

  • 24h High

    $0.868437

  • 24h Low

    $0.830907

  • 24h Vol (STOS)

    96.78K

  • 24h vol(USDT)

    82.00K

Time1m5m15m30m1H4H1D1W
LitePro

9m ago

Buy

$0.839103

1096.55

$920.118

5h ago

Sell

$0.835012

951.097

$794.177

6h ago

Sell

$0.838548

1250

$1048.18

8h ago

Buy

$0.843229

1788.95

$1508.49

13h ago

Sell

$0.836521

1478.33

$1236.65

17h ago

Buy

$0.842042

1186.86

$999.38

17h ago

Buy

$0.837592

1801.01

$1508.51

17h ago

Sell

$0.830907

7468.74

$6205.83

17h ago

Sell

$0.858199

1722.16

$1477.96

18h ago

Sell

$0.863995

1308.25

$1130.32

18h ago

Buy

$0.868437

5156.6

$4478.18

18h ago

Buy

$0.868437

3380.46

$2935.72

18h ago

Sell

$0.868437

5156.6

$4478.18

20h ago

Buy

$0.856942

1279.49

$1096.45

20h ago

Sell

$0.85267

1520.45

$1296.45

20h ago

Buy

$0.857735

1047.48

$898.46

21h ago

Buy

$0.85423

1299.54

$1110.11

21h ago

Buy

$0.849518

1176.63

$999.56

24h ago

Buy

$0.845048

1002.5

$847.161

24h ago

Buy

$0.841267

1060.82

$892.431

25h ago

Sell

$0.837294

2520

$2109.98

25h ago

Buy

$0.84675

539.73

$457.016

26h ago

Buy

$0.844705

802.53

$677.901

34h ago

Buy

$0.841678

593.054

$499.161

37h ago

Buy

$0.839452

1086.89

$912.393

38h ago

Buy

$0.835395

2526.3

$2110.46

39h ago

Buy

$0.826077

604.038

$498.982

39h ago

Sell

$0.823873

3295.64

$2715.19

43h ago

Sell

$0.835973

396.632

$331.573

46h ago

Buy

$0.837447

1553.04

$1300.59

47h ago

Buy

$0.83168

1015.9

$844.901

47h ago

Buy

$0.827939

1160.34

$960.692

05-05

Buy

$0.823697

765.517

$630.555

05-05

Sell

$0.820917

1255.83

$1030.93

05-05

Sell

$0.825472

1004.67

$829.326

05-05

Buy

$0.829144

1206.04

$999.98

05-05

Buy

$0.824726

769.771

$634.85

05-04

Buy

$0.821925

607.317

$499.168

05-04

Sell

$0.819725

194.291

$159.265

05-04

Sell

$0.820425

2661.08

$2183.22

05-04

Sell

$0.830114

421.883

$350.211

05-04

Buy

$0.831666

3869.12

$3217.82

05-04

Buy

$0.817554

610.966

$499.497

05-04

Buy

$0.815358

1353.38

$1103.49

05-04

Buy

$0.810526

924.525

$749.352

05-04

Buy

$0.80725

5113.1

$4127.55

05-04

Buy

$0.80725

2677.48

$2161.39

05-04

Sell

$0.80725

5113.09

$4127.54

05-04

Buy

$0.79778

957.493

$763.869

05-04

Buy

$0.793896

2807.72

$2229.04

$2,771,227

U
UniV3Pool
S

STOS

3,163,822

U

USDT

116,455

USDT : STOS

1:1.192

$937,803

U
Uniswap V2
S

STOS

555,510

W

WETH

151

WETH : STOS

1:3710.4