AUD

AUDIO Audius

0x18aa...b998 copy

AUDIO AUDIO

$0.221009

-3.07%

  • 24h High

    $0.230458

  • 24h Low

    $0.219185

  • 24h Vol(AUDIO)

    1.01M

  • 24h Vol(USDT)

    220.39K

Time1m5m15m30m1H4H1D1W
LitePro

38m ago

Buy

$0.221009

24.47K

$5408.79

2h ago

Sell

$0.219284

18.82K

$4126.22

3h ago

Sell

$0.221417

1544.59

$341.999

4h ago

Buy

$0.222248

18.24K

$4053.48

5h ago

Sell

$0.221153

1126.89

$249.214

5h ago

Buy

$0.221108

26.58K

$5876.09

5h ago

Sell

$0.219185

36.73K

$8050.14

5h ago

Sell

$0.219185

200.00K

$43.84K

5h ago

Buy

$0.219185

38.08K

$8346.93

5h ago

Buy

$0.219185

141.00K

$30.91K

5h ago

Sell

$0.223267

19.97K

$4458.15

5h ago

Sell

$0.224614

308.087

$69.201

6h ago

Sell

$0.22551

21.94K

$4947.89

6h ago

Sell

$0.227237

21.56K

$4899.13

6h ago

Sell

$0.228973

21.09K

$4828.63

6h ago

Buy

$0.230458

19.34K

$4456.16

6h ago

Buy

$0.229068

18.74K

$4292.98

6h ago

Buy

$0.227685

27.59K

$6281.69

7h ago

Buy

$0.225576

19.76K

$4457.34

7h ago

Buy

$0.22404

23.15K

$5186.47

9h ago

Sell

$0.222402

982.139

$218.43

10h ago

Sell

$0.2208

20.13K

$4443.75

11h ago

Sell

$0.22201

298.458

$66.261

12h ago

Buy

$0.221889

23.52K

$5218.94

14h ago

Sell

$0.221915

456.776

$101.365

14h ago

Buy

$0.221726

3576.61

$793.028

14h ago

Sell

$0.221465

51.80K

$11.47K

15h ago

Sell

$0.222976

11.22K

$2501.26

15h ago

Sell

$0.223806

50.71K

$11.35K

15h ago

Buy

$0.225046

1758.11

$395.655

16h ago

Sell

$0.223798

49.87K

$11.16K

19h ago

Sell

$0.225646

29.49K

$6655.19

22h ago

Sell

$0.227872

16.54K

$3769.84

23h ago

Sell

$0.228009

1563.92

$356.59

24h ago

Sell

$0.228212

17.03K

$3886.61

24h ago

Buy

$0.229806

17.25K

$3963.6

25h ago

Buy

$0.227958

16.33K

$3721.83

25h ago

Sell

$0.229016

3441.56

$788.172

25h ago

Sell

$0.230613

1500

$345.92

26h ago

Sell

$0.230841

21.85K

$5042.97

26h ago

Sell

$0.232902

10.87K

$2531.02

26h ago

Sell

$0.233649

6181.59

$1444.32

27h ago

Sell

$0.233782

15.38K

$3596.02

28h ago

Sell

$0.234882

18.70K

$4392.82

28h ago

Buy

$0.236628

21.49K

$5084.6

28h ago

Buy

$0.234854

18.78K

$4410.09

29h ago

Sell

$0.233247

17.87K

$4167.88

30h ago

Buy

$0.234729

17.87K

$4194.37

30h ago

Sell

$0.233809

14.27K

$3335.6

30h ago

Sell

$0.235012

19.34K

$4544.57

$2,681,716

U
Uniswap V2
A

AUDIO

6,059,130

W

WETH

590

WETH : AUDIO

1:10288.9

$13,866

U
UniV3Pool
A

AUDIO

39,503

W

WETH

2

WETH : AUDIO

1:10288.9

$841

U
Uniswap V2
A

AUDIO

2,023

S

SOTU

0.0004

AUDIO : SOTU

1:0.0000002417

Type

Amount/Token

User