AUD

AUDIO Audius

0x18aa...b998 copy

AUDIO AUDIO

$0.178725

+0.39%

  • 24h High

    $0.178725

  • 24h Low

    $0.171132

  • 24h Vol (AUDIO)

    710.14K

  • 24h vol(USDT)

    124.07K

Time1m5m15m30m1H4H1D1W
LitePro

9m ago

Buy

$0.178725

22.70K

$4056.36

16m ago

Buy

$0.177701

12.89K

$2290

23m ago

Buy

$0.177188

13.12K

$2324.65

42m ago

Sell

$0.17613

300.1

$52.856

47m ago

Buy

$0.17609

15.29K

$2693.15

49m ago

Sell

$0.175438

1020.62

$179.055

62m ago

Buy

$0.175405

12.06K

$2115.14

67m ago

Buy

$0.174825

11.54K

$2018.03

69m ago

Sell

$0.174321

4200.87

$732.302

76m ago

Buy

$0.174475

11.12K

$1940.52

83m ago

Buy

$0.173888

12.65K

$2199.14

96m ago

Buy

$0.172949

9423.8

$1629.84

104m ago

Buy

$0.1725

512.851

$88.467

104m ago

Buy

$0.172488

10.16K

$1752.45

111m ago

Buy

$0.171747

10.83K

$1859.9

2h ago

Sell

$0.171376

18.66K

$3197.94

2h ago

Buy

$0.171376

21.27K

$3644.6

2h ago

Buy

$0.171316

287.595

$49.27

2h ago

Buy

$0.171628

5628.87

$966.069

3h ago

Sell

$0.171132

27.32K

$4674.46

3h ago

Sell

$0.172269

83.41K

$14.37K

3h ago

Sell

$0.17581

17.44K

$3065.86

3h ago

Sell

$0.176565

2224.25

$392.725

3h ago

Sell

$0.17666

25.48K

$4500.94

3h ago

Buy

$0.177772

138.30K

$24.59K

3h ago

Sell

$0.171797

12.17K

$2090.62

5h ago

Sell

$0.172284

17.87K

$3078.58

6h ago

Sell

$0.173526

16.21K

$2812.9

7h ago

Sell

$0.173601

3159.65

$548.519

7h ago

Sell

$0.174552

17.03K

$2972.34

7h ago

Sell

$0.175457

6140.77

$1077.44

7h ago

Sell

$0.17572

10.02K

$1760.94

7h ago

Sell

$0.175004

11.63K

$2035.3

8h ago

Buy

$0.174268

2414.84

$420.83

8h ago

Buy

$0.174398

27.79K

$4846.88

8h ago

Sell

$0.173212

28.80K

$4988.76

8h ago

Sell

$0.173879

246.074

$42.787

11h ago

Sell

$0.17323

15.97K

$2766.49

11h ago

Sell

$0.174128

17.56K

$3057.75

14h ago

Sell

$0.174724

16.40K

$2866.1

15h ago

Sell

$0.175619

6589.86

$1157.3

15h ago

Sell

$0.177395

9074.82

$1609.82

16h ago

Buy

$0.177561

52.04

$9.24

17h ago

Sell

$0.177368

120.14

$21.309

19h ago

Buy

$0.178476

3064.45

$546.933

23h ago

Buy

$0.17803

12.78K

$2275.23

23h ago

Buy

$0.17693

2787.29

$493.155

24h ago

Buy

$0.176985

9903.44

$1752.76

26h ago

Sell

$0.176537

17.77K

$3136.58

27h ago

Sell

$0.1789

16.89K

$3021.17

$2,899,114

U
Uniswap V2
A

AUDIO

8,110,588

W

WETH

459

WETH : AUDIO

1:17682.3

$12,714

U
UniV3Pool
A

AUDIO

50,675

W

WETH

1

WETH : AUDIO

1:17682.3

$1,093

U
Uniswap V2
A

AUDIO

2,992

S

SOTU

0.0003

AUDIO : SOTU

1:0.0000000933