LME

LMEOW LMEOW

0x1aE7...B92b copy

LMEOW LMEOW

$0.013153

-2.79%

  • 24s Yüksek

    $0.014853

  • 24s Düşük

    $0.012518

  • 24s hacim (LMEOW)

    18.51M

  • 24s Hacim(USDT)

    248.73K

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

82m ago

Sat

$0.013153

6761.58

$88.938

91m ago

Al

$0.013128

379.66K

$4984.33

91m ago

Al

$0.013128

220.41K

$2893.58

91m ago

Sat

$0.013128

379.66K

$4984.33

95m ago

Al

$0.012969

6155.58

$79.831

95m ago

Al

$0.012984

10.84K

$140.755

114m ago

Al

$0.012847

19.30K

$247.927

2h ago

Al

$0.012842

114.69K

$1472.84

2h ago

Sat

$0.012785

100.00K

$1278.52

2h ago

Al

$0.012863

18.32K

$235.634

3h ago

Sat

$0.013049

69.85K

$911.449

3h ago

Sat

$0.013112

73.29K

$960.942

4h ago

Sat

$0.013239

3857.43

$51.069

4h ago

Al

$0.013246

40.36K

$534.579

5h ago

Sat

$0.013164

93.62K

$1232.43

5h ago

Sat

$0.013164

483.38K

$6363.29

5h ago

Al

$0.013164

93.64K

$1232.76

5h ago

Sat

$0.013533

60.08K

$813.09

5h ago

Al

$0.013577

445.69K

$6051.05

5h ago

Al

$0.013241

7017.5

$92.921

6h ago

Al

$0.013236

113.71K

$1505.12

6h ago

Sat

$0.013145

2353.89

$30.942

7h ago

Sat

$0.013145

132.51K

$1741.93

7h ago

Al

$0.01317

80.78K

$1063.87

7h ago

Sat

$0.013113

750.04K

$9835.39

8h ago

Al

$0.013784

93.13K

$1283.68

8h ago

Al

$0.013784

362.86K

$5001.64

8h ago

Sat

$0.013784

93.13K

$1283.68

8h ago

Sat

$0.013511

48.18K

$650.973

8h ago

Al

$0.013546

750.04K

$10.16K

8h ago

Sat

$0.013021

769.98K

$10.03K

8h ago

Al

$0.013021

103.96K

$1353.65

8h ago

Sat

$0.013493

150.00K

$2023.9

8h ago

Sat

$0.013598

143.50K

$1951.27

8h ago

Al

$0.013713

132.84K

$1821.69

8h ago

Sat

$0.013608

75.00K

$1020.58

8h ago

Sat

$0.013661

125.00K

$1707.6

9h ago

Al

$0.013748

81.77K

$1124.23

9h ago

Sat

$0.013668

61.02K

$834.085

9h ago

Al

$0.013713

439.29K

$6023.98

9h ago

Al

$0.013341

25.98K

$346.583

9h ago

Al

$0.013341

466.42K

$6222.5

9h ago

Sat

$0.013341

25.98K

$346.583

9h ago

Al

$0.013018

769.98K

$10.02K

9h ago

Sat

$0.012518

100.00K

$1251.84

9h ago

Sat

$0.012583

100.00K

$1258.33

9h ago

Sat

$0.012643

92.88K

$1174.34

9h ago

Sat

$0.012705

943.02K

$11.98K

9h ago

Sat

$0.012705

419.69K

$5332.26

9h ago

Al

$0.012705

943.02K

$11.98K

$984,963

U
Uniswap V2
L

LMEOW

37,506,144

W

WETH

166

WETH : LMEOW

1:225550.5

$91,090

U
UniV3Pool
L

LMEOW

6,266,267

W

WETH

3

WETH : LMEOW

1:225550.5

$12,953

U
Uniswap V2
L

LMEOW

489,940

O

OX

484,003

LMEOW : OX

1:0.978154

Tür

Miktar/Token

Kullanıcı