24h 最高
$0.5586
24h 最低
$0.3540
24h 成交量（PSY）
1.2M
24h 成交量(USDT)
510.8K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
5m ago
买入
$0.4299
1.34K
$578
13m ago
买入
$0.4279
7.24K
$3.09K
13m ago
卖出
$0.4179
25K
$10.45K
15m ago
卖出
$0.4520
25K
$11.3K
29m ago
卖出
$0.4909
1K
$491
38m ago
买入
$0.4919
585
$288
49m ago
买入
$0.4909
121
$59.5
60m ago
买入
$0.4899
10.24K
$5.02K
72m ago
买入
$0.4739
1.9K
$902
2h ago
卖出
$0.4719
20K
$9.44K
2h ago
买入
$0.5050
1.17K
$595
2h ago
买入
$0.5020
988
$496
2h ago
卖出
$0.5020
11.44K
$5.74K
2h ago
买入
$0.5210
1K
$523
3h ago
卖出
$0.5190
340
$176
3h ago
卖出
$0.5200
2K
$1.03K
3h ago
卖出
$0.5230
1.73K
$910
3h ago
买入
$0.5260
2.73K
$1.43K
3h ago
买入
$0.5220
5.74K
$2.99K
3h ago
卖出
$0.5120
2K
$1.02K
3h ago
买入
$0.5160
7.06K
$3.64K
3h ago
买入
$0.5030
974
$490
3h ago
买入
$0.5020
384
$193
3h ago
买入
$0.5010
1.15K
$580
3h ago
卖出
$0.4989
7.3K
$3.64K
3h ago
买入
$0.5110
21.88K
$11.18K
3h ago
买入
$0.4759
758
$361
4h ago
卖出
$0.4739
3.74K
$1.77K
4h ago
买入
$0.4789
7.37K
$3.53K
4h ago
卖出
$0.4670
2K
$934
4h ago
买入
$0.4670
229
$107
4h ago
买入
$0.4689
483
$227
4h ago
买入
$0.4689
613
$287
4h ago
买入
$0.4689
7.76K
$3.63K
4h ago
卖出
$0.4570
840
$384
5h ago
卖出
$0.4550
101
$45.7
5h ago
买入
$0.4550
447
$204
6h ago
卖出
$0.4560
3K
$1.36K
6h ago
买入
$0.4600
1.09K
$506
6h ago
买入
$0.4590
85.9
$39.4
6h ago
买入
$0.4600
219
$101
6h ago
买入
$0.4580
649
$298
6h ago
卖出
$0.4570
8.44K
$3.86K
7h ago
买入
$0.4699
15.49K
$7.28K
7h ago
卖出
$0.4470
75
$33.5
7h ago
买入
$0.4470
170
$76.1
7h ago
卖出
$0.4460
4.27K
$1.9K
7h ago
卖出
$0.4520
7.06K
$3.19K
8h ago
买入
$0.4630
61.3
$28.4
