MIC

MAI Micro AI

0x24D7...DEd7 copy

MAI MAI

$2.54

-9.78%

  • 24h High

    $2.815

  • 24h Low

    $2.422

  • 24h Vol(MAI)

    61.60K

  • 24h Vol(USDT)

    162.89K

Time1m5m15m30m1H4H1D1W
LitePro

45m ago

Buy

$2.54

1777.02

$4513.38

62m ago

Sell

$2.499

1347.18

$3366.47

88m ago

Buy

$2.525

979.634

$2473.92

104m ago

Sell

$2.502

300

$750.541

117m ago

Sell

$2.495

100.258

$250.157

2h ago

Buy

$2.481

96.622

$239.738

3h ago

Buy

$2.48

1761.84

$4368.49

3h ago

Buy

$2.44

799.024

$1949.51

3h ago

Buy

$2.431

325.123

$790.37

3h ago

Sell

$2.424

1027.46

$2490.05

4h ago

Sell

$2.438

43.704

$106.569

4h ago

Buy

$2.43

443.225

$1076.85

4h ago

Sell

$2.422

1175.2

$2846.28

4h ago

Sell

$2.435

4143.27

$10.09K

4h ago

Sell

$2.544

500

$1271.83

5h ago

Sell

$2.579

413.442

$1066.45

5h ago

Sell

$2.589

108.068

$279.8

5h ago

Sell

$2.594

542.363

$1406.78

5h ago

Sell

$2.615

77.69

$203.167

6h ago

Sell

$2.607

200

$521.369

6h ago

Sell

$2.608

120.231

$313.519

6h ago

Sell

$2.61

200.111

$522.384

6h ago

Buy

$2.63

120.231

$316.249

7h ago

Sell

$2.634

1775.82

$4676.93

7h ago

Sell

$2.674

240

$641.688

9h ago

Sell

$2.701

75

$202.608

9h ago

Sell

$2.712

450

$1220.19

9h ago

Sell

$2.722

4.933

$13.426

10h ago

Sell

$2.726

454.208

$1238.16

10h ago

Buy

$2.734

81.159

$221.924

10h ago

Sell

$2.732

1216.11

$3322.44

11h ago

Sell

$2.761

125.912

$347.597

11h ago

Buy

$2.763

1122.45

$3101.39

11h ago

Buy

$2.763

1797.19

$4965.7

11h ago

Sell

$2.763

1122.45

$3101.39

12h ago

Sell

$2.719

289

$785.934

12h ago

Buy

$2.729

123.268

$336.456

12h ago

Buy

$2.725

100

$272.453

13h ago

Sell

$2.714

90.782

$246.427

13h ago

Buy

$2.716

1103.6

$2997.29

14h ago

Sell

$2.689

3481.24

$9359.58

15h ago

Buy

$2.774

56.383

$156.405

15h ago

Buy

$2.772

241.964

$670.806

16h ago

Sell

$2.765

207

$572.288

16h ago

Sell

$2.769

70.004

$193.82

16h ago

Buy

$2.776

107.888

$299.445

16h ago

Sell

$2.773

324.103

$898.8

16h ago

Sell

$2.787

891.981

$2485.67

17h ago

Sell

$2.803

44

$123.317

17h ago

Buy

$2.804

1705.35

$4781.25