SEC

SECT Sect Bot

0x24Ed...B596 copy

SECT SECT

$0.247665

-7.35%

  • 24h High

    $0.270704

  • 24h Low

    $0.229937

  • 24h Vol (SECT)

    120.66K

  • 24h vol(USDT)

    30.40K

Time1m5m15m30m1H4H1D1W
LitePro

25m ago

Sell

$0.247665

3419.13

$846.8

25m ago

Sell

$0.247665

567.366

$140.517

41m ago

Buy

$0.251735

28.32K

$7129.39

50m ago

Sell

$0.229937

10.73K

$2468.17

51m ago

Sell

$0.237829

200.617

$47.712

71m ago

Sell

$0.238071

6879.63

$1637.84

3h ago

Sell

$0.244731

1184.85

$289.971

3h ago

Buy

$0.245661

830.845

$204.106

4h ago

Sell

$0.24476

7125

$1743.91

4h ago

Sell

$0.250453

2849.05

$713.553

4h ago

Sell

$0.250931

2840.5

$712.769

5h ago

Buy

$0.255217

2019.55

$515.424

6h ago

Buy

$0.253582

1353.83

$343.306

7h ago

Sell

$0.252685

3047.62

$770.089

7h ago

Sell

$0.252685

2250.75

$568.731

10h ago

Sell

$0.257028

4750

$1220.88

12h ago

Sell

$0.261076

2849.05

$743.82

15h ago

Sell

$0.262394

1848.42

$485.013

15h ago

Buy

$0.263471

6000

$1580.82

18h ago

Buy

$0.256449

6000

$1538.69

18h ago

Sell

$0.252721

950

$240.085

19h ago

Sell

$0.25385

9500

$2411.57

20h ago

Sell

$0.262875

7244.47

$1904.39

20h ago

Sell

$0.269279

1042.16

$280.631

21h ago

Sell

$0.269864

1353.75

$365.329

22h ago

Buy

$0.270704

4800

$1299.38

22h ago

Sell

$0.266422

693.932

$184.879

23h ago

Sell

$0.266957

0.0342

$0.00913

23h ago

Buy

$0.267315

1919

$512.977

23h ago

Buy

$0.266029

8199.28

$2181.24

23h ago

Sell

$0.258793

4199.23

$1086.73

23h ago

Sell

$0.258793

2100.61

$543.623

24h ago

Buy

$0.264572

27.72K

$7333.52

26h ago

Buy

$0.237789

5056.84

$1202.46

26h ago

Buy

$0.235075

5072.81

$1192.49

27h ago

Sell

$0.231508

2905.82

$672.72

27h ago

Sell

$0.233284

584.599

$136.378

27h ago

Sell

$0.232948

670.987

$156.305

28h ago

Sell

$0.233727

5140.24

$1201.41

28h ago

Sell

$0.237628

4750

$1128.73

31h ago

Buy

$0.240419

621.267

$149.364

32h ago

Buy

$0.240146

80

$19.212

32h ago

Buy

$0.240084

9

$2.161

34h ago

Sell

$0.238115

4051.54

$964.732

37h ago

Sell

$0.245494

2350.41

$577.012

37h ago

Sell

$0.247047

2346.5

$579.697

38h ago

Sell

$0.248547

4527.5

$1125.3

41h ago

Sell

$0.255897

4445.39

$1137.56

42h ago

Sell

$0.261935

1261.6

$330.457

43h ago

Buy

$0.262277

168.557

$44.209

$305,082

U
Uniswap V2
S

SECT

616,224

W

WETH

45

WETH : SECT

1:13736.6

Type

Amount/Token

User

notData notData
No data