POL

PBR PolkaBridge

0x298d...d695 copy

PBR PBR

$0.067106

-1.66%

  • 24h High

    $0.068903

  • 24h Low

    $0.066828

  • 24h Vol (PBR)

    77.08K

  • 24h vol(USDT)

    5268.64

Time1m5m15m30m1H4H1D1W
LitePro

11h ago

Sell

$0.067106

9163.99

$614.955

12h ago

Buy

$0.068518

7153.87

$490.171

14h ago

Sell

$0.066838

8983.15

$600.412

19h ago

Sell

$0.067691

7928.13

$536.665

19h ago

Buy

$0.068903

1289.11

$88.823

19h ago

Buy

$0.068771

11.55K

$794.247

19h ago

Buy

$0.068771

12.76K

$877.834

19h ago

Sell

$0.068771

11.43K

$786.324

19h ago

Buy

$0.066828

88.576

$5.919

20h ago

Buy

$0.067201

293.771

$19.742

22h ago

Sell

$0.067256

5978.14

$402.064

22h ago

Buy

$0.06812

456.251

$31.08

23h ago

Sell

$0.068238

8789.57

$599.784

26h ago

Buy

$0.06967

6538.56

$455.544

27h ago

Sell

$0.068501

9089.59

$622.648

27h ago

Buy

$0.06988

23.82K

$1664.6

29h ago

Sell

$0.066235

201.893

$13.372

30h ago

Sell

$0.066316

49.75

$3.299

30h ago

Buy

$0.066441

9088.05

$603.822

30h ago

Sell

$0.065113

10.54K

$686.365

30h ago

Sell

$0.06676

1782.05

$118.969

31h ago

Sell

$0.066939

325.117

$21.763

35h ago

Buy

$0.0667

9058.6

$604.208

35h ago

Sell

$0.065216

3840.51

$250.463

38h ago

Buy

$0.065866

753.828

$49.652

44h ago

Buy

$0.065966

44.891

$2.961

44h ago

Buy

$0.065959

74.852

$4.937

45h ago

Sell

$0.065874

9411.17

$619.951

47h ago

Sell

$0.06696

10.04K

$672.105

05-04

Buy

$0.068838

10.51K

$723.51

05-04

Buy

$0.067236

73.331

$4.931

05-04

Sell

$0.067253

10.46K

$703.408

05-04

Sell

$0.067854

217.239

$14.741

05-04

Buy

$0.067632

14.67K

$991.858

05-04

Sell

$0.067632

7417.51

$501.663

05-04

Buy

$0.06665

7542.86

$502.733

05-04

Sell

$0.065634

5849.41

$383.918

05-04

Buy

$0.066481

7519.68

$499.919

05-04

Sell

$0.065501

384.07

$25.157

05-03

Buy

$0.065031

7975.05

$518.628

05-03

Sell

$0.062248

2993.42

$186.334

05-03

Buy

$0.062662

2972.67

$186.273

05-03

Buy

$0.062557

4704.61

$294.306

05-03

Buy

$0.062557

8869.47

$554.847

05-03

Buy

$0.060753

8396.68

$510.124

05-03

Sell

$0.059676

21.69K

$1294.5

05-03

Buy

$0.06251

29.22K

$1826.6

05-03

Sell

$0.058726

22.89K

$1343.95

05-03

Buy

$0.06165

2273.84

$140.182

05-03

Buy

$0.061348

14.76K

$905.503

$122,425

U
Uniswap V2
P

PBR

913,112

W

WETH

20

WETH : PBR

1:46688.1