MET

MTLX Mettalex

0x2e1E...1d14 copy

MTLX MTLX

$2.357

+0.38%

  • 24 小時最高

    $2.36

  • 24 小時最低

    $2.262

  • 24 小時成交量(MTLX)

    5857.51

  • 24 小時成交量(USDT)

    13.63K

買入
賣出
MTLX MTLX
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

3h ago

買入

$2.357

388.7

$916.03

4h ago

買入

$2.341

200.137

$468.491

4h ago

賣出

$2.341

592.142

$1386.12

4h ago

賣出

$2.341

200.137

$468.491

6h ago

賣出

$2.357

105.376

$248.332

7h ago

買入

$2.36

1002.5

$2365.86

12h ago

買入

$2.294

212.461

$487.431

16h ago

買入

$2.276

61.033

$138.917

18h ago

賣出

$2.262

434.66

$983.401

19h ago

賣出

$2.278

684.748

$1559.75

22h ago

買入

$2.352

126.179

$296.782

23h ago

賣出

$2.348

41.735

$97.972

23h ago

賣出

$2.349

187.292

$439.887

29h ago

買入

$2.361

231.138

$545.75

29h ago

賣出

$2.348

736.954

$1730.14

43h ago

賣出

$2.462

808.587

$1990.69

43h ago

買入

$2.462

859.9

$2117.02

43h ago

買入

$2.462

808.587

$1990.69

44h ago

賣出

$2.427

42.6

$103.38

06-12

買入

$2.355

101.549

$239.11

06-12

買入

$2.343

4.022

$9.422

06-12

賣出

$12.616

361.765

$4564.18

06-12

買入

$12.616

175.932

$2219.64

06-12

買入

$12.616

361.765

$4564.18

06-12

賣出

$12.616

2442.68

$30.82K

06-12

買入

$12.616

360.714

$4550.92

06-12

賣出

$12.616

360.714

$4550.92

06-12

賣出

$2.47

120.051

$296.584

06-12

買入

$2.474

200.5

$496.129

06-12

賣出

$12.557

1590.76

$19.98K

06-12

買入

$12.557

163.223

$2049.57

06-12

買入

$12.557

1590.79

$19.98K

06-12

賣出

$12.557

1476.39

$18.54K

06-12

買入

$12.557

1585.99

$19.92K

06-12

賣出

$12.557

1585.99

$19.92K

06-12

賣出

$2.543

360

$915.659

06-12

賣出

$2.575

255.924

$659.041

06-12

賣出

$2.586

136.093

$351.944

06-12

賣出

$2.592

191.383

$495.971

06-12

買入

$2.592

666.325

$1726.78

06-12

買入

$2.592

191.383

$495.971

06-12

賣出

$2.545

193.037

$491.21

06-12

買入

$2.545

667.37

$1698.22

06-12

買入

$2.545

193.037

$491.21

06-12

賣出

$2.501

747.635

$1869.69

06-12

賣出

$2.531

226.576

$573.429

06-12

賣出

$2.546

74.291

$189.141

06-12

買入

$2.554

275.484

$703.685

06-12

買入

$2.53

776.596

$1965.17

06-12

賣出

$2.484

239.848

$595.843

$377,378

U
Uniswap V2
M

MTLX

80,037

W

WETH

54

WETH : MTLX

1:1493.03

$69,341

U
UniV3Pool
M

MTLX

29,259

W

WETH

0.1105

WETH : MTLX

1:1493.03