X-A

XALPHA X-Alpha.ai

0x3697...e221 copy

XALPHA XALPHA

$0.07843

+12.30%

  • 24h high

    $0.07843

  • 24h low

    $0.06852

  • 24h vol (XALPHA)

    459.90K

  • 24h vol(USDT)

    34.22K

Time1m5m15m30m1h4h1D1W
LitePro

33m ago

Buy

$0.07843

94.69K

$7427.18

9h ago

Buy

$0.07652

190.20K

$14.56K

11h ago

Buy

$0.07012

53.38K

$3742.98

11h ago

Sell

$0.06852

46.45K

$3183.23

12h ago

Sell

$0.07087

26.13K

$1851.63

13h ago

Buy

$0.07147

21.02K

$1502.58

14h ago

Sell

$0.07062

1900

$134.182

16h ago

Buy

$0.07053

52.755

$3.721

16h ago

Sell

$0.07052

776.493

$54.766

17h ago

Buy

$0.07025

12.69K

$891.75

17h ago

Buy

$0.06973

7208.59

$502.684

18h ago

Sell

$0.06934

5401.62

$374.577

24h ago

Buy

$0.06985

108.71K

$7593.2

24h ago

Sell

$0.06652

6114.94

$406.79

24h ago

Buy

$0.06652

19.45K

$1294.17

26h ago

Sell

$0.06676

28.12K

$1877.35

38h ago

Buy

$0.06974

16.60K

$1157.52

39h ago

Buy

$0.06999

114.15K

$7989.27

43h ago

Sell

$0.06700

41.44K

$2776.41

45h ago

Buy

$0.06878

11.02K

$757.698

46h ago

Sell

$0.06857

1814.32

$124.416

12-09

Sell

$0.06903

40.68K

$2808.3

12-09

Sell

$0.07023

2090

$146.797

12-09

Buy

$0.07022

2480.92

$174.23

12-09

Buy

$0.07017

22.22K

$1559.45

12-09

Buy

$0.06948

24.17K

$1679.35

12-09

Sell

$0.06861

2047.26

$140.467

12-09

Sell

$0.06861

8926.11

$612.439

12-09

Sell

$0.06882

74.12K

$5100.7

12-09

Sell

$0.07100

5700

$404.708

12-09

Sell

$0.07123

1429.12

$101.796

12-09

Sell

$0.07132

35.54K

$2534.58

12-08

Sell

$0.07229

33.25K

$2403.88

12-08

Sell

$0.07337

4920.64

$361.025

12-08

Sell

$0.07393

11.35K

$839.415

12-08

Sell

$0.07413

3290.51

$243.926

12-08

Sell

$0.07413

6000

$444.781

12-08

Sell

$0.07409

19.00K

$1407.87

12-08

Sell

$0.07468

9500

$709.489

12-08

Sell

$0.07490

9500

$711.639

12-08

Sell

$0.07537

8550

$644.493

12-08

Sell

$0.07566

10.45K

$790.705

12-08

Buy

$0.07603

3938.71

$299.482

12-08

Buy

$0.07611

651.878

$49.618

12-08

Sell

$0.07631

57.00K

$4350.18

12-08

Sell

$0.07631

7127.57

$543.969

12-08

Sell

$0.07854

69.68K

$5473.02

12-08

Sell

$0.08109

17.57K

$1424.56

12-08

Sell

$0.08200

5491

$450.277

12-08

Sell

$0.08202

8321.62

$682.599

$664,986

U
Uniswap V2
X

XALPHA

4,237,577

W

WETH

91

WETH : XALPHA

1:46471.7

Type

Amount/Token

User

notData notData
No data