X-A

XALPHA X-Alpha.ai

0x3697...e221 copy

XALPHA XALPHA

$0.04186

+7.89%

  • 24h high

    $0.04186

  • 24h low

    $0.038798

  • 24h vol (XALPHA)

    288.26K

  • 24h vol(USDT)

    11.72K

Time1m5m15m30m1h4h1D1W
LitePro

3h ago

Buy

$0.04186

18.05K

$755.546

6h ago

Buy

$0.041805

1954.9

$81.725

7h ago

Buy

$0.04163

2930.66

$122.003

9h ago

Buy

$0.041553

60.60K

$2517.94

10h ago

Buy

$0.04045

2776.84

$112.324

15h ago

Sell

$0.040272

15.82K

$637.164

15h ago

Sell

$0.040529

12.03K

$487.426

15h ago

Buy

$0.040529

99.78K

$4043.93

18h ago

Sell

$0.039364

36.80K

$1448.64

18h ago

Buy

$0.039364

974.326

$38.354

18h ago

Buy

$0.039812

18.87K

$751.19

19h ago

Buy

$0.039779

10.42K

$414.46

22h ago

Sell

$0.039657

1515.71

$60.108

23h ago

Sell

$0.039597

5751.96

$227.761

27h ago

Sell

$0.038798

9131.89

$354.294

29h ago

Buy

$0.038783

4491

$174.174

32h ago

Sell

$0.038069

9500

$361.658

32h ago

Sell

$0.038144

38.00K

$1449.47

32h ago

Sell

$0.038144

9549.08

$364.241

32h ago

Sell

$0.038805

95.00K

$3686.47

33h ago

Buy

$0.040229

1856.24

$74.674

34h ago

Buy

$0.040292

3096.57

$124.768

35h ago

Buy

$0.040707

7757.01

$315.764

39h ago

Sell

$0.040431

4943.39

$199.867

40h ago

Sell

$0.040813

1774.69

$72.43

40h ago

Sell

$0.040808

2741.98

$111.894

42h ago

Sell

$0.040732

64.90K

$2643.46

42h ago

Sell

$0.041773

10.86K

$453.812

42h ago

Buy

$0.041773

68.00K

$2840.59

44h ago

Buy

$0.04089

1315.69

$53.799

45h ago

Buy

$0.040922

4861.42

$198.938

46h ago

Buy

$0.040954

25.27K

$1035.03

07-25

Buy

$0.040457

1718.7

$69.533

07-25

Buy

$0.040358

2462.76

$99.392

07-25

Sell

$0.040364

10.64K

$429.315

07-25

Sell

$0.042683

95.00K

$4054.91

07-25

Sell

$0.044107

2324.36

$102.52

07-25

Sell

$0.044107

13.88K

$612.167

07-25

Buy

$0.044387

234.03K

$10.39K

07-25

Buy

$0.041272

4894.05

$201.988

07-25

Buy

$0.041186

8994.92

$370.465

07-25

Sell

$0.041151

21.21K

$872.86

07-25

Sell

$0.041556

2023.99

$84.11

07-25

Sell

$0.04157

2324.36

$96.625

07-25

Sell

$0.041941

2627.74

$110.21

07-25

Sell

$0.04201

9280.16

$389.864

07-25

Buy

$0.04201

6214.71

$261.083

07-25

Sell

$0.042091

29.93K

$1259.79

07-25

Sell

$0.04256

8573.77

$364.903

07-25

Sell

$0.042705

13.30K

$567.972

$453,297

U
Uniswap V2
X

XALPHA

5,418,042

W

WETH

70

WETH : XALPHA

1:77778.8

$6,279

U
UniV3Pool
X

XALPHA

150,000

U

USDC

0.0000

USDC : XALPHA

1:23.89

Type

Amount/Token

User

notData notData
No data