PAR

PDT ParagonsDAO

0x375a...9893 copy

PDT PDT

$0.113292

+7.54%

  • 24h High

    $0.113292

  • 24h Low

    $0.105207

  • 24h Vol (PDT)

    348.03K

  • 24h vol(USDT)

    38.30K

Time1m5m15m30m1H4H1D1W
LitePro

9h ago

Buy

$0.113292

100.30K

$11.36K

9h ago

Buy

$0.109714

969.418

$106.359

10h ago

Sell

$0.109285

1790.83

$195.711

12h ago

Sell

$0.112368

920.477

$103.432

12h ago

Sell

$0.112193

2650.95

$297.416

13h ago

Sell

$0.112295

9449.93

$1061.18

14h ago

Sell

$0.112561

1777.35

$200.061

14h ago

Sell

$0.112606

328.81

$37.026

15h ago

Buy

$0.111396

751.099

$83.669

15h ago

Sell

$0.111197

391.969

$43.586

16h ago

Buy

$0.110762

6629.18

$734.259

16h ago

Buy

$0.110943

2436.82

$270.35

16h ago

Buy

$0.110687

392.951

$43.494

16h ago

Buy

$0.110494

19.66K

$2171.99

16h ago

Buy

$0.109731

1785.81

$195.958

17h ago

Buy

$0.112593

8821.92

$993.289

17h ago

Buy

$0.111216

264.228

$29.386

18h ago

Sell

$0.110646

10000

$1106.46

18h ago

Buy

$0.108853

28.52K

$3104.27

18h ago

Buy

$0.108853

100.25K

$10.91K

18h ago

Sell

$0.108853

7367.73

$801.996

20h ago

Buy

$0.105207

15.50K

$1630.73

22h ago

Buy

$0.105331

27.08K

$2852

24h ago

Sell

$0.105346

872.811

$91.947

25h ago

Buy

$0.104084

1802.43

$187.604

26h ago

Buy

$0.10378

595.001

$61.749

27h ago

Buy

$0.103072

128.829

$13.279

27h ago

Buy

$0.102698

9678.85

$993.995

28h ago

Buy

$0.102342

9363.14

$958.241

28h ago

Sell

$0.10191

162.50K

$16.56K

28h ago

Buy

$0.107484

809.672

$87.027

28h ago

Buy

$0.107329

9229.49

$990.587

28h ago

Sell

$0.107158

396.97K

$42.54K

28h ago

Sell

$0.119102

6909.74

$822.965

36h ago

Buy

$0.126998

580.695

$73.747

37h ago

Buy

$0.12625

1077.12

$135.986

37h ago

Buy

$0.126678

712.151

$90.214

38h ago

Sell

$0.126109

136.71K

$17.24K

39h ago

Sell

$0.129873

12.50K

$1623.41

41h ago

Buy

$0.130307

2500

$325.767

47h ago

Sell

$0.132121

27.91K

$3687.24

04-30

Sell

$0.133385

1658.91

$221.273

04-30

Sell

$0.134616

111.41K

$15.00K

04-30

Buy

$0.139253

1727.62

$240.577

04-29

Sell

$0.152739

4152.1

$634.186

04-28

Buy

$0.152213

244.867

$37.272

04-28

Sell

$0.151892

18.79K

$2854.3

04-28

Buy

$0.145141

119.101

$17.286

04-27

Buy

$0.144515

85.981

$12.425

04-27

Buy

$0.143772

193.465

$27.815