PLA

PLA PlayDapp

0x3a4f...b430 copy

PLA PLA

$0.214267

+0.31%

  • 24h High

    $0.214267

  • 24h Low

    $0.213601

  • 24h Vol(PLA)

    5165.18

  • 24h Vol(USDT)

    1106.73

Time1m5m15m30m1H4H1D1W
LitePro

4h ago

Sell

$0.214267

5165.18

$1106.73

27h ago

Buy

$0.213601

5755.99

$1229.49

43h ago

Sell

$0.208326

6869.94

$1431.19

12-04

Sell

$0.215456

544.5

$117.316

12-03

Sell

$0.207911

5097.28

$1059.78

12-03

Buy

$0.212104

203.536

$43.171

12-03

Sell

$0.212792

4188.58

$891.296

12-03

Sell

$0.211112

4651.2

$981.924

12-01

Buy

$0.211201

2370.85

$500.726

12-01

Sell

$0.208767

4968.53

$1037.26

12-01

Sell

$0.207345

496

$102.843

11-30

Sell

$0.207743

2798.78

$581.427

11-30

Sell

$0.210325

4386.05

$922.495

11-30

Buy

$0.213319

4715.13

$1005.83

11-30

Buy

$0.20948

5113.58

$1071.19

11-29

Sell

$0.205151

6061.03

$1243.43

11-29

Buy

$0.210538

10.50K

$2209.97

11-29

Buy

$0.205043

4802.02

$984.622

11-28

Sell

$0.196491

409.969

$80.555

11-28

Sell

$0.197857

4684.29

$926.822

11-28

Buy

$0.202305

343.96

$69.585

11-27

Buy

$0.201777

4794.98

$967.516

11-27

Sell

$0.197743

5387.22

$1065.29

11-27

Sell

$0.20432

3871.67

$791.06

11-27

Sell

$0.205869

5221.56

$1074.96

11-27

Buy

$0.211024

474.721

$100.177

11-27

Buy

$0.211635

479.507

$101.481

11-27

Buy

$0.210645

440.788

$92.85

11-27

Sell

$0.210073

4195.13

$881.284

11-27

Buy

$0.215789

4307.85

$929.587

11-27

Buy

$0.211945

5172.52

$1096.29

11-27

Buy

$0.209522

2392.15

$501.208

11-26

Sell

$0.208227

247.381

$51.512

11-26

Sell

$0.208431

3974.37

$828.381

11-26

Sell

$0.211965

3372.99

$714.958

11-26

Buy

$0.214645

13.03K

$2795.78

11-26

Buy

$0.214645

4662.01

$1000.68

11-26

Sell

$0.214645

13.03K

$2795.78

11-26

Sell

$0.210027

1944.06

$408.307

11-26

Buy

$0.211017

243.185

$51.316

11-26

Sell

$0.211473

3651.08

$772.104

11-26

Buy

$0.214373

1944.06

$416.755

11-26

Buy

$0.212614

3686.26

$783.752

11-26

Buy

$0.209374

247.381

$51.795

11-25

Sell

$0.209621

3817.65

$800.258

11-25

Buy

$0.213311

4730.13

$1008.99

11-25

Buy

$0.209591

4330.16

$907.562

11-25

Buy

$0.205964

4032.56

$830.563

11-25

Buy

$0.202381

985.202

$199.386

11-24

Sell

$0.200919

307.921

$61.867

$239,144

U
Uniswap V2
P

PLA

559,037

W

WETH

52

WETH : PLA

1:10613

Type

Amount/Token

User

notData notData
No data