Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
MST

MSTR MSTR2100

0x4206...2B39 copy

MSTR MSTR

$0.7041

+8.80%

  • 24h high

    $0.7664

  • 24h low

    $0.6235

  • 24h vol (MSTR)

    511.94K

  • 24h vol(USDT)

    354.78K

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
MSTR MSTR
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

11m ago

Sell

$0.7039

74.3

$52.3

0x...a2a5

51m ago

Buy

$0.7069

3.68K

$2.6K

0x...d2D1

56m ago

Sell

$0.7019

25

$17.5

0x...a2a5

65m ago

Buy

$0.6999

64.2

$44.9

0x...4489

76m ago

Buy

$0.7029

137

$96.1

0x...40E0

76m ago

Buy

$0.7019

7.33K

$5.14K

0x...c32f

76m ago

Sell

$0.7019

8.15K

$5.72K

0x...1A9A

102m ago

Buy

$0.7009

1.33K

$934

0x...2E87

115m ago

Sell

$0.7039

600

$422

0x...8B23

115m ago

Sell

$0.7039

1.16K

$821

0x...9386

2h ago

Sell

$0.7079

416

$295

0x...8940

2h ago

Buy

$0.7079

6.06K

$4.29K

0x...b40C

2h ago

Sell

$0.7079

16.44K

$11.64K

0x...2E87

2h ago

Buy

$0.7239

3.08K

$2.23K

0x...2280

2h ago

Sell

$0.7139

90.4

$64.5

0x...2c6A

3h ago

Buy

$0.7209

4.69K

$3.38K

0x...ca2A

3h ago

Buy

$0.7149

3.3K

$2.36K

0x...c32f

3h ago

Sell

$0.7099

4.8K

$3.41K

0x...6063

3h ago

Buy

$0.7129

7.8K

$5.56K

0x...c32f

3h ago

Sell

$0.7129

9.56K

$6.81K

0x...d7B3

4h ago

Sell

$0.7109

505

$359

0x...Ad6E

4h ago

Buy

$0.7159

283

$203

0x...9A3A

4h ago

Buy

$0.7199

686

$494

0x...1a33

4h ago

Buy

$0.7199

145

$105

0x...989b

4h ago

Sell

$0.7209

1.91K

$1.38K

0x...1770

4h ago

Sell

$0.7219

418

$302

0x...Ad6E

5h ago

Buy

$0.7219

7.71K

$5.56K

0x...c32f

5h ago

Sell

$0.7099

11.2K

$7.95K

0x...034e

5h ago

Buy

$0.7279

407

$296

0x...cEEA

5h ago

Sell

$0.7339

1.66K

$1.22K

0x...801f

6h ago

Sell

$0.7399

175

$129

0x...2C5e

6h ago

Buy

$0.7399

92.3

$68.3

0x...7075

6h ago

Sell

$0.7409

222

$165

0x...8dF2

7h ago

Buy

$0.7469

4.96K

$3.7K

0x...aE13

7h ago

Sell

$0.7469

6.4K

$4.78K

0x...6B37

7h ago

Sell

$0.7469

4.96K

$3.7K

0x...aE13

7h ago

Buy

$0.7560

123

$93.1

0x...4fcb

7h ago

Buy

$0.7540

110

$83.2

0x...4fcb

7h ago

Sell

$0.7540

400

$302

0x...E91a

8h ago

Sell

$0.7530

249

$188

0x...aE13

8h ago

Sell

$0.7540

830

$626

0x...bBE4

8h ago

Buy

$0.7550

1.83K

$1.38K

0x...f666

8h ago

Sell

$0.7510

280

$210

0x...F64b

8h ago

Sell

$0.7510

134

$101

0x...8889

8h ago

Buy

$0.7540

397

$299

0x...Cfc6

8h ago

Buy

$0.7550

1.95K

$1.47K

0x...E51A

9h ago

Sell

$0.7540

110

$83

0x...8889

9h ago

Buy

$0.7540

682

$514

0x...94c7

9h ago

Sell

$0.7570

6.18K

$4.68K

0x...aE13

9h ago

Buy

$0.7570

3.45K

$2.61K

0x...6B37
nav_search nav_search

$1,387,966

U
Uniswap V2
M

MSTR

982,484

W

WETH

206

WETH : MSTR

1:4803.54

$159,848

U
UniV3Pool
M

MSTR

164,529

W

WETH

13

WETH : MSTR

1:4803.54

$13,119

U
Uniswap V2
M

MSTR

9,236

K

KABOSU

1,144,889,527

MSTR : KABOSU

1:121845.2

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

4h ago

-504 MSTR

-0.00 WETH

Remove

9h ago

-39.15K MSTR

-63.9 WETH

Add

9h ago

+42.06K MSTR

+63.3 WETH

Add

25h ago

+45.28K MSTR

+0.00 WETH

Remove

25h ago

-44.93K MSTR

-0.00 WETH

Remove

12-20

-1.7 MSTR

-0.00 WETH

Add

12-19

+11.73K MSTR

+0.00 WETH

Remove

12-19

-11.71K MSTR

-0.00 WETH

Add

12-18

+14.27K MSTR

+1.85 WETH

Remove

12-18

-13.98K MSTR

-0.00 WETH

Add

12-18

+11.71K MSTR

+0.00 WETH

Remove

12-17

-11.59K MSTR

-0.08288 WETH

Remove

12-15

-172 MSTR

-0.04217 WETH

Add

12-15

+1K MSTR

+0.00 WETH

Remove

12-15

-960 MSTR

-0.00 WETH

Add

12-15

+8.33K MSTR

+1.2 WETH

Add

12-14

+2.97K MSTR

+0.2685 WETH

Remove

12-14

-553 MSTR

-0.00 WETH

Add

12-14

+183 MSTR

+0.03980 WETH

Remove

12-14

-33.96K MSTR

-210 WETH

Add

12-14

+37.27K MSTR

+209 WETH

Remove

12-14

-29.97K MSTR

-0.6288 WETH

Add

12-14

+32.95K MSTR

+0.00 WETH

Add

12-14

+997 MSTR

+0.1460 WETH

Remove

12-14

-928 MSTR

-0.05753 WETH

Remove

12-14

-70.8 MSTR

-64.8 WETH

Add

12-14

+2.59K MSTR

+64.1 WETH

Remove

12-12

-68.19K MSTR

-4.08 WETH

Remove

12-11

-0.1456 MSTR

-0.00 WETH

Remove

12-11

-3.27 MSTR

-99.5 WETH

Add

12-11

+0.1456 MSTR

+0.00 WETH

Add

12-11

+6.44K MSTR

+98.2 WETH

Add

12-11

+15.29K MSTR

+0.03812 WETH

Add

12-11

+11.98K MSTR

+0.00 WETH

Remove

12-11

-11.98K MSTR

-0.00 WETH