QUA

QNT quant

0x4a22...4675 copy

QNT QNT

$101.012

-8.58%

  • 24S Hoch

    $111.833

  • 24S Tief

    $100.847

  • 24S. Vol. (QNT)

    2424.67

  • 24S. Vol(USDT)

    254.54K

Uhrzeit1m5m15m30m1S4S1T1W
LitePro

19m ago

Verkaufen

$101.012

55

$5555.69

19m ago

Kaufen

$101.012

38.64

$3903.13

50m ago

Verkaufen

$102.069

22.621

$2308.86

64m ago

Verkaufen

$102.39

25.085

$2568.43

64m ago

Kaufen

$102.891

19.004

$1955.37

70m ago

Verkaufen

$102.412

22.041

$2257.25

119m ago

Verkaufen

$102.87

23

$2366.02

2h ago

Kaufen

$103.987

14.857

$1544.95

2h ago

Kaufen

$102.596

20.94

$2148.36

3h ago

Verkaufen

$102.211

2.937

$300.193

3h ago

Kaufen

$100.847

29.286

$2953.4

3h ago

Verkaufen

$102.211

24.172

$2470.67

4h ago

Verkaufen

$102.69

19.645

$2017.38

4h ago

Verkaufen

$103.54

20.935

$2167.59

4h ago

Verkaufen

$104.065

24.414

$2540.68

7h ago

Kaufen

$103.582

0.637935

$66.078

8h ago

Kaufen

$102.486

3.444

$352.937

9h ago

Kaufen

$101.839

12

$1222.07

9h ago

Verkaufen

$101.894

23.689

$2413.79

9h ago

Verkaufen

$102.873

18.004

$1852.09

10h ago

Kaufen

$104.169

7.032

$732.546

10h ago

Kaufen

$104.58

16.122

$1686.08

11h ago

Kaufen

$104.444

17.619

$1840.24

11h ago

Kaufen

$103.283

2.47

$255.077

11h ago

Kaufen

$103.569

25.966

$2689.27

11h ago

Verkaufen

$103.569

40.77

$4222.48

12h ago

Kaufen

$103.691

6.631

$687.616

12h ago

Verkaufen

$103.532

19.846

$2054.7

12h ago

Verkaufen

$104.078

3.315

$345.036

12h ago

Kaufen

$104.046

7.672

$798.26

12h ago

Kaufen

$105.223

16.634

$1750.32

12h ago

Kaufen

$104.754

17.676

$1851.63

13h ago

Verkaufen

$102.986

18.822

$1938.39

13h ago

Verkaufen

$103.605

12.242

$1268.36

13h ago

Verkaufen

$103.816

38.111

$3956.49

13h ago

Kaufen

$104.514

64.872

$6779.99

13h ago

Kaufen

$104.249

19.969

$2081.78

13h ago

Kaufen

$103.58

17.744

$1837.9

14h ago

Verkaufen

$103.391

22.575

$2334.09

14h ago

Kaufen

$103.832

3.325

$345.227

14h ago

Verkaufen

$104.368

17.216

$1796.77

15h ago

Kaufen

$104.86

2.91

$305.111

15h ago

Kaufen

$104.899

17.57

$1843.08

15h ago

Kaufen

$103.712

27.675

$2870.23

15h ago

Verkaufen

$103.275

20

$2065.49

16h ago

Verkaufen

$101.236

31.142

$3152.73

16h ago

Verkaufen

$103.977

22

$2287.5

16h ago

Kaufen

$103.977

38.089

$3960.37

16h ago

Verkaufen

$102.677

11.895

$1221.34

16h ago

Verkaufen

$103.024

26.997

$2781.36